Quant Historical Data

QNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 68.81
-0.49%
$ 830.68 million $ 13.45 million
Feb 11, 10 PM $ 69.15
-0.18%
$ 834.8 million $ 13.3 million
Feb 11, 9 PM $ 69.27
+0.85%
$ 836.29 million $ 13.3 million
Feb 11, 8 PM $ 68.69
+0.06%
$ 829.23 million $ 13.29 million
Feb 11, 7 PM $ 68.63
-0.59%
$ 828.61 million $ 13.57 million
Feb 11, 6 PM $ 69.03
-0.08%
$ 833.43 million $ 13.38 million
Feb 11, 5 PM $ 69.09
+0.95%
$ 834.11 million $ 13.26 million
Feb 11, 4 PM $ 68.44
-1.39%
$ 826.3 million $ 13.54 million
Feb 11, 3 PM $ 69.42
+0.94%
$ 838.15 million $ 13.67 million
Feb 11, 2 PM $ 68.78
-0.36%
$ 830.39 million $ 13.57 million
Feb 11, 1 PM $ 69.04
+0.04%
$ 833.47 million $ 12.83 million
Feb 11, 12 PM $ 69.01
+0.31%
$ 833.18 million $ 11.83 million
Feb 11, 11 AM $ 68.8
+0.25%
$ 830.41 million $ 12.5 million
Feb 11, 10 AM $ 68.63
-0.65%
$ 828.48 million $ 12.65 million
Feb 11, 9 AM $ 69.08
+0.09%
$ 833.94 million $ 12.33 million
Feb 11, 8 AM $ 69.01
+0.87%
$ 833.38 million $ 12.39 million
Feb 11, 7 AM $ 68.42
+1.05%
$ 826.4 million $ 12.33 million
Feb 11, 6 AM $ 67.71
-0.75%
$ 817.37 million $ 12.31 million
Feb 11, 5 AM $ 68.22
-0.91%
$ 823.56 million $ 12.28 million
Feb 11, 4 AM $ 68.85
-2.05%
$ 831.07 million $ 12.02 million
Feb 11, 3 AM $ 70.28
+0.41%
$ 848.51 million $ 11.95 million
Feb 11, 2 AM $ 69.99
+0.61%
$ 845.03 million $ 12.58 million
Feb 11, 1 AM $ 69.57
+0.42%
$ 839.9 million $ 12.74 million
Feb 11, 12 AM $ 69.27
+0.32%
$ 836.3 million $ 12.89 million
Feb 10, 11 PM $ 69.05
-0.51%
$ 833.65 million $ 13.11 million
Feb 10, 10 PM $ 69.41
+0.75%
$ 837.92 million $ 13.39 million
Feb 10, 9 PM $ 68.89
-0.92%
$ 831.69 million $ 13.39 million
Feb 10, 8 PM $ 69.53
-0.20%
$ 839.39 million $ 13.96 million
Feb 10, 7 PM $ 69.65
+1.55%
$ 840.91 million $ 14.3 million
Feb 10, 6 PM $ 68.59
-0.92%
$ 828.1 million $ 14.54 million
Feb 10, 5 PM $ 69.23
-1.51%
$ 835.79 million $ 15.14 million
Feb 10, 4 PM $ 70.29
-0.72%
$ 848.6 million $ 16.01 million
Feb 10, 3 PM $ 70.8
+2.27%
$ 854.73 million $ 15.67 million
Feb 10, 2 PM $ 69.22
+0.02%
$ 835.68 million $ 15.47 million
Feb 10, 1 PM $ 69.21
+0.70%
$ 835.54 million $ 15.56 million
Feb 10, 12 PM $ 68.73
+0.26%
$ 829.75 million $ 15.56 million
Feb 10, 11 AM $ 68.55
-0.50%
$ 827.56 million $ 15.09 million
Feb 10, 10 AM $ 68.89
+0.25%
$ 831.63 million $ 15.13 million
Feb 10, 9 AM $ 68.72
+0.03%
$ 829.67 million $ 15.52 million
Feb 10, 8 AM $ 68.7
+0.94%
$ 829.41 million $ 15.4 million
Feb 10, 7 AM $ 68.06
+0.73%
$ 821.67 million $ 15.44 million
Feb 10, 6 AM $ 67.57
-1.03%
$ 815.76 million $ 15.33 million
Feb 10, 5 AM $ 68.28
-1.29%
$ 824.28 million $ 15.31 million
Feb 10, 4 AM $ 69.16
+0.36%
$ 834.98 million $ 15.26 million
Feb 10, 3 AM $ 68.91
-2.03%
$ 832.23 million $ 15.18 million
Feb 10, 2 AM $ 70.34
+0.03%
$ 849.18 million $ 14.93 million
Feb 10, 1 AM $ 70.32
+1.30%
$ 849.01 million $ 14.57 million
Feb 10, 12 AM $ 69.42
-0.52%
$ 838.04 million $ 14.46 million
Feb 9, 11 PM $ 69.78
-0.22%
$ 842.62 million $ 14.14 million
Feb 9, 10 PM $ 69.93
+0.88%
$ 844.25 million $ 14.22 million