Quant Historical Data

QNT Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 71.47
+0.20%
$ 862.89 million $ 8 million
May 29, 10 PM $ 71.33
+0.04%
$ 861.2 million $ 7.93 million
May 29, 9 PM $ 71.31
-0.26%
$ 860.85 million $ 8.01 million
May 29, 8 PM $ 71.49
-0.13%
$ 863.09 million $ 7.98 million
May 29, 7 PM $ 71.59
+0.23%
$ 864.25 million $ 8.02 million
May 29, 6 PM $ 71.43
-0.77%
$ 862.31 million $ 8.2 million
May 29, 5 PM $ 71.98
-0.58%
$ 869.01 million $ 8.46 million
May 29, 4 PM $ 72.4
-0.27%
$ 874.08 million $ 8.55 million
May 29, 3 PM $ 72.59
+1.15%
$ 876.41 million $ 8.5 million
May 29, 2 PM $ 71.77
+0.45%
$ 866.47 million $ 8.5 million
May 29, 1 PM $ 71.45
-0.16%
$ 862.59 million $ 8.97 million
May 29, 12 PM $ 71.56
+0.04%
$ 863.95 million $ 9.04 million
May 29, 11 AM $ 71.53
-0.97%
$ 863.61 million $ 9.23 million
May 29, 10 AM $ 72.23
+0.21%
$ 872.07 million $ 9.33 million
May 29, 9 AM $ 72.09
+0.13%
$ 870.27 million $ 9.51 million
May 29, 8 AM $ 71.99
-0.21%
$ 869.1 million $ 9.68 million
May 29, 7 AM $ 72.14
-1.51%
$ 870.91 million $ 9.55 million
May 29, 6 AM $ 73.24
+0.59%
$ 884.25 million $ 9.63 million
May 29, 5 AM $ 72.82
+0.18%
$ 879.09 million $ 9.72 million
May 29, 4 AM $ 72.68
-0.53%
$ 877.5 million $ 10.33 million
May 29, 3 AM $ 73.07
+0.34%
$ 882.11 million $ 10.77 million
May 29, 2 AM $ 72.82
+1.83%
$ 879.16 million $ 10.84 million
May 29, 1 AM $ 71.51
-0.03%
$ 863.35 million $ 9.93 million
May 29, 12 AM $ 71.53
-0.05%
$ 863.59 million $ 10.21 million
May 28, 11 PM $ 71.57
-0.44%
$ 864.04 million $ 10.33 million
May 28, 10 PM $ 71.88
-0.45%
$ 867.84 million $ 10.48 million
May 28, 9 PM $ 72.21
+0.04%
$ 871.78 million $ 10.76 million
May 28, 8 PM $ 72.18
-0.28%
$ 871.46 million $ 10.99 million
May 28, 7 PM $ 72.39
+0.36%
$ 873.93 million $ 10.97 million
May 28, 6 PM $ 72.12
+1.78%
$ 870.74 million $ 10.42 million
May 28, 5 PM $ 70.86
+0.35%
$ 855.52 million $ 10.39 million
May 28, 4 PM $ 70.62
+0.81%
$ 852.57 million $ 10.52 million
May 28, 3 PM $ 70.05
+0.17%
$ 845.72 million $ 10.59 million
May 28, 2 PM $ 69.94
-0.21%
$ 844.31 million $ 10.67 million
May 28, 1 PM $ 70.09
-1.11%
$ 846.12 million $ 10.24 million
May 28, 12 PM $ 70.87
+0.72%
$ 855.6 million $ 10.23 million
May 28, 11 AM $ 70.37
+0.85%
$ 849.52 million $ 10.04 million
May 28, 10 AM $ 69.78
-0.63%
$ 842.4 million $ 9.81 million
May 28, 9 AM $ 70.22
+0.15%
$ 847.73 million $ 9.71 million
May 28, 8 AM $ 70.11
-0.74%
$ 846.43 million $ 9.5 million
May 28, 7 AM $ 70.63
+0.26%
$ 852.73 million $ 9.39 million
May 28, 6 AM $ 70.44
-0.89%
$ 850.45 million $ 9.49 million
May 28, 5 AM $ 71.08
+0.13%
$ 858.1 million $ 9.85 million
May 28, 4 AM $ 70.99
+0.05%
$ 857.01 million $ 9.2 million
May 28, 3 AM $ 70.95
-1.79%
$ 856.59 million $ 8.83 million
May 28, 2 AM $ 72.25
-0.39%
$ 872.23 million $ 8.31 million
May 28, 1 AM $ 72.53
-0.39%
$ 875.65 million $ 8.23 million
May 28, 12 AM $ 72.81
+0.27%
$ 879.05 million $ 8.09 million
May 27, 11 PM $ 72.62
+0.13%
$ 876.7 million $ 7.9 million
May 27, 10 PM $ 72.52
-0.88%
$ 875.52 million $ 7.76 million