Quant Historical Data

QNT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 194.67
-5.57%
$ 1.9 billion $ 71.29 million
Aug 24, 2021 $ 206.18
+13.23%
$ 2.02 billion $ 95.07 million
Aug 23, 2021 $ 182.1
-0.90%
$ 1.78 billion $ 31.4 million
Aug 22, 2021 $ 183.75
-1.56%
$ 1.8 billion $ 27.93 million
Aug 21, 2021 $ 186.67
-2.72%
$ 1.83 billion $ 31.51 million
Aug 20, 2021 $ 191.86
+7.14%
$ 1.88 billion $ 42.05 million
Aug 19, 2021 $ 179.1
-3.08%
$ 1.75 billion $ 52.84 million
Aug 18, 2021 $ 184.77
+13.30%
$ 1.81 billion $ 164.92 million
Aug 17, 2021 $ 163.08
+6.83%
$ 1.59 billion $ 36.85 million
Aug 16, 2021 $ 152.65
-7.53%
$ 1.49 billion $ 30.6 million
Aug 15, 2021 $ 165.08
+9.48%
$ 1.61 billion $ 31.08 million
Aug 14, 2021 $ 150.78
-2.31%
$ 1.47 billion $ 26.3 million
Aug 13, 2021 $ 154.34
+2.56%
$ 1.51 billion $ 30.09 million
Aug 12, 2021 $ 150.49
-3.15%
$ 1.47 billion $ 30.43 million
Aug 11, 2021 $ 155.43
+1.20%
$ 1.52 billion $ 32.87 million
Aug 10, 2021 $ 153.59
+0.95%
$ 1.5 billion $ 36.93 million
Aug 8, 2021 $ 151.57
-2.84%
$ 1.48 billion $ 37.52 million
Aug 7, 2021 $ 156
-3.67%
$ 1.53 billion $ 48.62 million
Aug 6, 2021 $ 161.94
-7.08%
$ 1.58 billion $ 47.31 million
Aug 5, 2021 $ 174.32
-1.39%
$ 1.7 billion $ 46.16 million
Aug 4, 2021 $ 170.36
+2.69%
$ 1.67 billion $ 73.35 million
Aug 3, 2021 $ 165.88
+5.26%
$ 1.62 billion $ 74.09 million
Aug 2, 2021 $ 157.69
-9.95%
$ 1.54 billion $ 137.92 million
Aug 1, 2021 $ 174.96
+29.39%
$ 1.71 billion $ 148.94 million
Jul 30, 2021 $ 131.33
-2.85%
$ 1.28 billion $ 57.31 million
Jul 29, 2021 $ 135.44
+36.80%
$ 1.32 billion $ 199.29 million
Jul 28, 2021 $ 98.99
+5.73%
$ 967.89 million $ 14.62 million
Jul 27, 2021 $ 93.61
+4.93%
$ 915.28 million $ 11.77 million
Jul 26, 2021 $ 89.2
-7.16%
$ 872.1 million $ 20.88 million
Jul 25, 2021 $ 96.03
+16.28%
$ 938.9 million $ 23.9 million
Jul 24, 2021 $ 82.58
+10.12%
$ 807.39 million $ 10.86 million
Jul 23, 2021 $ 74.85
+2.32%
$ 731.86 million $ 8.46 million
Jul 22, 2021 $ 73.16
-0.41%
$ 715.25 million $ 6.4 million
Jul 21, 2021 $ 73.43
+8.00%
$ 717.94 million $ 10.21 million
Jul 20, 2021 $ 67.99
+2.83%
$ 664.73 million $ 15.57 million
Jul 19, 2021 $ 66.11
-5.37%
$ 646.42 million $ 7.3 million
Jul 18, 2021 $ 69.88
+1.02%
$ 683.19 million $ 5.36 million
Jul 17, 2021 $ 69.17
-0.97%
$ 676.3 million $ 5.42 million
Jul 16, 2021 $ 69.86
-2.45%
$ 683.02 million $ 6.88 million
Jul 15, 2021 $ 71.61
-5.80%
$ 700.19 million $ 7.33 million
Jul 14, 2021 $ 75.98
+4.75%
$ 742.84 million $ 7.23 million
Jul 13, 2021 $ 72.52
-4.45%
$ 709.06 million $ 6.41 million
Jul 12, 2021 $ 75.87
-4.29%
$ 741.77 million $ 5.59 million
Jul 11, 2021 $ 79.3
-1.73%
$ 775.38 million $ 5.71 million
Jul 10, 2021 $ 80.7
+5.06%
$ 788.98 million $ 7.37 million
Jul 9, 2021 $ 76.78
+2.75%
$ 750.7 million $ 6.76 million
Jul 8, 2021 $ 74.76
-5.56%
$ 730.94 million $ 8.47 million
Jul 7, 2021 $ 79.3
-0.26%
$ 775.29 million $ 8.13 million
Jul 6, 2021 $ 79.43
+1.24%
$ 776.65 million $ 7 million
Jul 5, 2021 $ 78.55
-4.02%
$ 768.04 million $ 5.97 million