Quant Historical Data

QNT Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 72.52
-0.88%
$ 875.52 million $ 7.76 million
May 27, 9 PM $ 73.16
-0.93%
$ 883.25 million $ 7.83 million
May 27, 8 PM $ 73.85
+0.35%
$ 891.53 million $ 7.76 million
May 27, 7 PM $ 73.59
-0.34%
$ 888.42 million $ 7.64 million
May 27, 6 PM $ 73.84
-0.11%
$ 891.5 million $ 7.71 million
May 27, 5 PM $ 73.93
-0.92%
$ 892.49 million $ 7.61 million
May 27, 4 PM $ 74.61
-0.46%
$ 900.8 million $ 7.71 million
May 27, 3 PM $ 74.96
+0.50%
$ 904.96 million $ 7.77 million
May 27, 2 PM $ 74.58
-0.37%
$ 900.44 million $ 7.91 million
May 27, 1 PM $ 74.86
-0.75%
$ 903.79 million $ 8.07 million
May 27, 12 PM $ 75.43
+0.50%
$ 910.64 million $ 8.22 million
May 27, 11 AM $ 75.06
-0.04%
$ 906.13 million $ 8.44 million
May 27, 10 AM $ 75.09
-0.06%
$ 906.5 million $ 8.54 million
May 27, 9 AM $ 75.14
+0.02%
$ 907.09 million $ 8.61 million
May 27, 8 AM $ 75.12
-0.65%
$ 906.88 million $ 8.63 million
May 27, 7 AM $ 75.61
-0.67%
$ 912.82 million $ 8.74 million
May 27, 6 AM $ 76.12
+1.00%
$ 919 million $ 8.53 million
May 27, 5 AM $ 75.37
+0.35%
$ 909.95 million $ 7.91 million
May 27, 4 AM $ 75.11
-0.46%
$ 906.82 million $ 7.92 million
May 27, 3 AM $ 75.46
-1.01%
$ 910.98 million $ 8.01 million
May 27, 2 AM $ 76.23
+0.60%
$ 920.25 million $ 8.15 million
May 27, 1 AM $ 75.77
+0.06%
$ 914.72 million $ 7.93 million
May 27, 12 AM $ 75.72
+0.46%
$ 914.15 million $ 8.02 million
May 26, 11 PM $ 75.37
+0.39%
$ 909.94 million $ 8.08 million
May 26, 10 PM $ 75.08
-1.14%
$ 906.37 million $ 8 million
May 26, 9 PM $ 75.94
-0.20%
$ 916.81 million $ 7.63 million
May 26, 8 PM $ 76.09
-0.27%
$ 918.65 million $ 7.64 million
May 26, 7 PM $ 76.3
+0.14%
$ 921.18 million $ 7.88 million
May 26, 6 PM $ 76.19
-0.40%
$ 919.87 million $ 7.79 million
May 26, 5 PM $ 76.5
+0.18%
$ 923.57 million $ 7.9 million
May 26, 4 PM $ 76.36
+0.65%
$ 921.91 million $ 7.65 million
May 26, 3 PM $ 75.87
-1.21%
$ 915.97 million $ 8.1 million
May 26, 2 PM $ 76.78
-0.45%
$ 927 million $ 7.98 million
May 26, 1 PM $ 77.13
+0.25%
$ 931.22 million $ 8.17 million
May 26, 12 PM $ 76.94
-0.97%
$ 928.9 million $ 7.83 million
May 26, 11 AM $ 77.69
-1.09%
$ 937.97 million $ 7.67 million
May 26, 10 AM $ 78.55
+1.13%
$ 948.26 million $ 7.74 million
May 26, 9 AM $ 77.67
+0.39%
$ 937.71 million $ 7.58 million
May 26, 8 AM $ 77.37
-1.49%
$ 934.1 million $ 7.93 million
May 26, 7 AM $ 78.54
-0.85%
$ 948.2 million $ 7.99 million
May 26, 6 AM $ 79.21
+0.34%
$ 956.29 million $ 8.04 million
May 26, 5 AM $ 78.95
+0.04%
$ 953.08 million $ 8.11 million
May 26, 4 AM $ 78.91
-0.86%
$ 952.69 million $ 8.44 million
May 26, 3 AM $ 79.6
+0.19%
$ 960.97 million $ 8.48 million
May 26, 2 AM $ 79.45
-0.06%
$ 959.13 million $ 8.74 million
May 26, 1 AM $ 79.49
-0.47%
$ 959.68 million $ 8.67 million
May 26, 12 AM $ 79.86
-0.01%
$ 964.18 million $ 8.65 million
May 25, 11 PM $ 79.87
-0.07%
$ 964.29 million $ 9 million
May 25, 10 PM $ 79.93
-0.22%
$ 964.92 million $ 9.92 million
May 25, 9 PM $ 80.1
+0.32%
$ 967.06 million $ 10.07 million