Quant Historical Data

QNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 69.78
-0.22%
$ 842.62 million $ 14.14 million
Feb 9, 10 PM $ 69.93
+0.88%
$ 844.25 million $ 14.22 million
Feb 9, 9 PM $ 69.31
-1.71%
$ 836.81 million $ 13.94 million
Feb 9, 8 PM $ 70.52
+0.94%
$ 851.39 million $ 13.35 million
Feb 9, 7 PM $ 69.86
+1.54%
$ 844.13 million $ 12.8 million
Feb 9, 6 PM $ 68.8
-0.73%
$ 830.62 million $ 12.53 million
Feb 9, 5 PM $ 69.31
+3.30%
$ 836.72 million $ 11.75 million
Feb 9, 4 PM $ 67.09
-1.08%
$ 810.38 million $ 10.18 million
Feb 9, 3 PM $ 67.82
+2.84%
$ 818.82 million $ 10.04 million
Feb 9, 2 PM $ 65.95
+0.62%
$ 796.21 million $ 9.67 million
Feb 9, 1 PM $ 65.55
-1.41%
$ 791.33 million $ 9.51 million
Feb 9, 12 PM $ 66.48
+1.56%
$ 802.6 million $ 9.6 million
Feb 9, 11 AM $ 65.46
-0.09%
$ 790.26 million $ 9.32 million
Feb 9, 10 AM $ 65.52
+0.50%
$ 791.02 million $ 9.22 million
Feb 9, 9 AM $ 65.2
-0.19%
$ 787.09 million $ 8.97 million
Feb 9, 8 AM $ 65.32
-1.47%
$ 788.58 million $ 9.28 million
Feb 9, 7 AM $ 66.3
+0.46%
$ 800.39 million $ 9.46 million
Feb 9, 6 AM $ 65.99
-0.52%
$ 796.84 million $ 9.28 million
Feb 9, 5 AM $ 66.34
+0.30%
$ 800.88 million $ 10.21 million
Feb 9, 4 AM $ 66.14
-0.26%
$ 798.62 million $ 10.4 million
Feb 9, 3 AM $ 66.31
+0.70%
$ 800.57 million $ 10.83 million
Feb 9, 2 AM $ 65.85
+0.21%
$ 795.03 million $ 10.9 million
Feb 9, 1 AM $ 65.71
-0.23%
$ 793.35 million $ 10.85 million
Feb 9, 12 AM $ 65.87
-0.13%
$ 795.18 million $ 10.9 million
Feb 8, 11 PM $ 65.95
-0.87%
$ 796.23 million $ 11 million
Feb 8, 10 PM $ 66.53
+0.88%
$ 802.93 million $ 10.96 million
Feb 8, 9 PM $ 65.95
-0.37%
$ 796.21 million $ 10.9 million
Feb 8, 8 PM $ 66.19
-2.03%
$ 799.15 million $ 11.03 million
Feb 8, 7 PM $ 67.57
+1.86%
$ 815.84 million $ 10.83 million
Feb 8, 6 PM $ 66.33
+0.64%
$ 800.8 million $ 10.69 million
Feb 8, 5 PM $ 65.91
+0.49%
$ 795.67 million $ 10.84 million
Feb 8, 4 PM $ 65.58
-2.35%
$ 791.61 million $ 10.99 million
Feb 8, 3 PM $ 67.16
-0.55%
$ 810.8 million $ 11.15 million
Feb 8, 2 PM $ 67.53
+0.30%
$ 815.27 million $ 11.01 million
Feb 8, 1 PM $ 67.33
-0.07%
$ 812.85 million $ 11.11 million
Feb 8, 12 PM $ 67.37
-0.66%
$ 813.4 million $ 11.32 million
Feb 8, 11 AM $ 67.82
+1.42%
$ 818.79 million $ 12.3 million
Feb 8, 10 AM $ 66.88
-0.47%
$ 807.38 million $ 12.04 million
Feb 8, 9 AM $ 67.19
-0.67%
$ 811.16 million $ 12.22 million
Feb 8, 8 AM $ 67.64
+1.12%
$ 816.59 million $ 11.99 million
Feb 8, 7 AM $ 66.91
-0.28%
$ 807.8 million $ 11.81 million
Feb 8, 6 AM $ 67.1
+0.39%
$ 810.06 million $ 12.74 million
Feb 8, 5 AM $ 66.84
+1.10%
$ 806.89 million $ 11.71 million
Feb 8, 4 AM $ 66.11
+0.95%
$ 797.71 million $ 12 million
Feb 8, 3 AM $ 65.49
-0.14%
$ 790.61 million $ 12.07 million
Feb 8, 2 AM $ 65.57
-0.48%
$ 791.66 million $ 12.35 million
Feb 8, 1 AM $ 65.89
+1.42%
$ 795.37 million $ 12.47 million
Feb 8, 12 AM $ 64.97
-0.82%
$ 784.29 million $ 12.46 million
Feb 7, 11 PM $ 65.5
+1.27%
$ 790.82 million $ 13.34 million
Feb 7, 10 PM $ 64.69
-0.06%
$ 780.94 million $ 13.07 million