Quant Historical Data

QNT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 81.73
+3.08%
$ 799.11 million $ 4.95 million
Jul 3, 2021 $ 79.17
+6.24%
$ 774.06 million $ 7.73 million
Jul 2, 2021 $ 74.52
+9.13%
$ 728.58 million $ 6.04 million
Jul 1, 2021 $ 68.19
-1.22%
$ 666.72 million $ 5.56 million
Jun 30, 2021 $ 69.07
-8.61%
$ 675.33 million $ 6.07 million
Jun 29, 2021 $ 75.58
+0.26%
$ 738.97 million $ 7.49 million
Jun 28, 2021 $ 75.6
-9.06%
$ 739.14 million $ 9.67 million
Jun 27, 2021 $ 83.19
+2.77%
$ 813.33 million $ 6.5 million
Jun 26, 2021 $ 80.92
-13.04%
$ 791.17 million $ 11.08 million
Jun 25, 2021 $ 92.92
+18.99%
$ 908.5 million $ 21.58 million
Jun 24, 2021 $ 77.74
+4.26%
$ 760.08 million $ 11.2 million
Jun 23, 2021 $ 74.53
+25.18%
$ 728.72 million $ 13.49 million
Jun 22, 2021 $ 59.5
+3.44%
$ 581.71 million $ 13.78 million
Jun 21, 2021 $ 57.31
-22.57%
$ 560.33 million $ 8.35 million
Jun 20, 2021 $ 74.07
+0.84%
$ 724.22 million $ 9.41 million
Jun 19, 2021 $ 73.45
+3.92%
$ 718.16 million $ 7.11 million
Jun 18, 2021 $ 70.62
-2.38%
$ 690.47 million $ 10.23 million
Jun 17, 2021 $ 72.5
-0.47%
$ 708.89 million $ 9.93 million
Jun 16, 2021 $ 72.88
+16.11%
$ 712.52 million $ 16.16 million
Jun 15, 2021 $ 62.7
+2.09%
$ 613 million $ 5.51 million
Jun 14, 2021 $ 61.41
+7.41%
$ 600.46 million $ 5.55 million
Jun 13, 2021 $ 57.02
+6.72%
$ 557.46 million $ 4.96 million
Jun 12, 2021 $ 53.46
+4.20%
$ 522.68 million $ 5.46 million
Jun 11, 2021 $ 51.3
+6.64%
$ 501.6 million $ 5.99 million
Jun 10, 2021 $ 48.2
+7.56%
$ 471.23 million $ 4.64 million
Jun 9, 2021 $ 44.8
+8.20%
$ 437.99 million $ 3.05 million
Jun 8, 2021 $ 41.42
-2.46%
$ 405.01 million $ 5.36 million
Jun 7, 2021 $ 42.51
-3.35%
$ 415.58 million $ 4.35 million
Jun 6, 2021 $ 43.99
+1.99%
$ 430.07 million $ 2.9 million
Jun 5, 2021 $ 43.09
-3.84%
$ 421.32 million $ 3.68 million
Jun 4, 2021 $ 44.81
-8.31%
$ 438.16 million $ 4.44 million
Jun 3, 2021 $ 48.84
+2.31%
$ 477.53 million $ 4.35 million
Jun 2, 2021 $ 47.84
+4.71%
$ 467.79 million $ 3.2 million
Jun 1, 2021 $ 45.76
+4.36%
$ 447.41 million $ 4.14 million
May 30, 2021 $ 39.97
+4.09%
$ 390.76 million $ 3.03 million
May 29, 2021 $ 38.36
-7.72%
$ 375.06 million $ 4.18 million
May 28, 2021 $ 41.56
-12.29%
$ 406.35 million $ 5.75 million
May 27, 2021 $ 47.44
+3.46%
$ 463.84 million $ 5.35 million
May 26, 2021 $ 45.57
+10.18%
$ 445.52 million $ 3.46 million
May 25, 2021 $ 41.38
-0.16%
$ 404.62 million $ 3.86 million
May 24, 2021 $ 41.35
+33.84%
$ 404.33 million $ 5.73 million
May 23, 2021 $ 30.88
-22.90%
$ 301.9 million $ 7.9 million
May 22, 2021 $ 40.06
-12.62%
$ 391.71 million $ 4.21 million
May 21, 2021 $ 45.7
-13.68%
$ 446.78 million $ 7.66 million
May 20, 2021 $ 53.01
+11.60%
$ 518.29 million $ 9.74 million
May 19, 2021 $ 47.62
-22.29%
$ 465.58 million $ 15.81 million
May 18, 2021 $ 61.27
+21.16%
$ 599.1 million $ 7.4 million
May 17, 2021 $ 50.6
+3.58%
$ 494.69 million $ 6.9 million
May 16, 2021 $ 48.76
-2.65%
$ 476.77 million $ 5.02 million
May 15, 2021 $ 50.13
-9.21%
$ 490.09 million $ 5.43 million