Quant Historical Data

QNT Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 80.1
+0.32%
$ 967.06 million $ 10.07 million
May 25, 8 PM $ 79.85
+0.28%
$ 963.95 million $ 10.06 million
May 25, 7 PM $ 79.62
-0.16%
$ 961.24 million $ 10.03 million
May 25, 6 PM $ 79.74
+0.40%
$ 962.7 million $ 10.42 million
May 25, 5 PM $ 79.42
-0.41%
$ 958.86 million $ 10.29 million
May 25, 4 PM $ 79.75
-0.29%
$ 962.8 million $ 10.35 million
May 25, 3 PM $ 79.98
-0.83%
$ 965.63 million $ 10.2 million
May 25, 2 PM $ 80.65
-0.86%
$ 973.67 million $ 10.38 million
May 25, 1 PM $ 81.35
-0.29%
$ 982.1 million $ 10.24 million
May 25, 12 PM $ 81.58
-0.43%
$ 984.92 million $ 10.86 million
May 25, 11 AM $ 81.94
-0.26%
$ 989.22 million $ 11.28 million
May 25, 10 AM $ 82.16
+0.79%
$ 991.84 million $ 11.59 million
May 25, 9 AM $ 81.51
+0.95%
$ 984.03 million $ 12.39 million
May 25, 8 AM $ 80.74
-0.40%
$ 974.74 million $ 12.66 million
May 25, 7 AM $ 81.06
-0.52%
$ 978.67 million $ 13 million
May 25, 6 AM $ 81.49
-0.10%
$ 983.8 million $ 13.09 million
May 25, 5 AM $ 81.57
+0.46%
$ 3.71 billion $ 13.58 million
May 25, 4 AM $ 81.2
+0.22%
$ 3.69 billion $ 15.27 million
May 25, 3 AM $ 81.02
+1.46%
$ 3.68 billion $ 15.13 million
May 25, 2 AM $ 79.85
+0.05%
$ 3.63 billion $ 15.03 million
May 25, 1 AM $ 79.81
-0.80%
$ 3.63 billion $ 15.06 million
May 25, 12 AM $ 80.45
+0.47%
$ 3.66 billion $ 15.29 million
May 24, 11 PM $ 80.07
+2.01%
$ 3.64 billion $ 15.24 million
May 24, 10 PM $ 78.5
-0.28%
$ 3.57 billion $ 14.91 million
May 24, 9 PM $ 78.72
-1.07%
$ 3.58 billion $ 15.19 million
May 24, 8 PM $ 79.58
+0.36%
$ 3.62 billion $ 15.76 million
May 24, 7 PM $ 79.29
-1.12%
$ 3.61 billion $ 15.8 million
May 24, 6 PM $ 80.19
-1.03%
$ 3.65 billion $ 15.61 million
May 24, 5 PM $ 81.03
-0.22%
$ 3.68 billion $ 15.65 million
May 24, 4 PM $ 81.21
+1.60%
$ 3.69 billion $ 15.7 million
May 24, 3 PM $ 79.93
-0.41%
$ 3.63 billion $ 15.62 million
May 24, 2 PM $ 80.25
-0.54%
$ 3.65 billion $ 15.8 million
May 24, 1 PM $ 80.69
-1.14%
$ 3.67 billion $ 15.95 million
May 24, 12 PM $ 81.62
-0.98%
$ 3.71 billion $ 15.91 million
May 24, 11 AM $ 82.43
-1.01%
$ 3.75 billion $ 15.72 million
May 24, 10 AM $ 83.27
+0.31%
$ 3.79 billion $ 15.65 million
May 24, 9 AM $ 83.02
+0.96%
$ 3.77 billion $ 14.96 million
May 24, 8 AM $ 82.23
+0.91%
$ 3.74 billion $ 14.2 million
May 24, 7 AM $ 81.49
-0.40%
$ 3.7 billion $ 14.07 million
May 24, 6 AM $ 81.81
+0.15%
$ 3.72 billion $ 14.4 million
May 24, 5 AM $ 81.7
+1.54%
$ 3.71 billion $ 13.84 million
May 24, 4 AM $ 80.46
+0.10%
$ 3.66 billion $ 12.1 million
May 24, 3 AM $ 80.38
+0.66%
$ 3.65 billion $ 12.17 million
May 24, 2 AM $ 79.86
-0.21%
$ 3.63 billion $ 12.33 million
May 24, 1 AM $ 80.03
+0.79%
$ 3.64 billion $ 12.43 million
May 24, 12 AM $ 79.4
-0.26%
$ 3.61 billion $ 12.85 million
May 23, 11 PM $ 79.61
+1.67%
$ 3.62 billion $ 12.81 million
May 23, 10 PM $ 78.31
-0.05%
$ 3.56 billion $ 12.68 million
May 23, 9 PM $ 78.35
+0.23%
$ 3.56 billion $ 12.83 million
May 23, 8 PM $ 78.17
+1.07%
$ 3.55 billion $ 12.35 million