Quant Historical Data

QNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 64.69
-0.06%
$ 780.94 million $ 13.07 million
Feb 7, 9 PM $ 64.73
-0.33%
$ 781.28 million $ 13.45 million
Feb 7, 8 PM $ 64.94
+1.20%
$ 784.06 million $ 14.09 million
Feb 7, 7 PM $ 64.18
-0.50%
$ 774.8 million $ 14.4 million
Feb 7, 6 PM $ 64.5
+1.63%
$ 778.67 million $ 15.09 million
Feb 7, 5 PM $ 63.46
-0.57%
$ 765.49 million $ 15.28 million
Feb 7, 4 PM $ 63.83
+0.45%
$ 769.97 million $ 16.04 million
Feb 7, 3 PM $ 63.54
+0.79%
$ 767.18 million $ 16.66 million
Feb 7, 2 PM $ 63.04
-0.34%
$ 760.95 million $ 17.41 million
Feb 7, 1 PM $ 63.26
-2.09%
$ 763.67 million $ 18.59 million
Feb 7, 12 PM $ 64.61
+2.47%
$ 779.99 million $ 20.24 million
Feb 7, 11 AM $ 63.06
+0.48%
$ 761.19 million $ 20.65 million
Feb 7, 10 AM $ 62.75
-0.77%
$ 757.6 million $ 21.56 million
Feb 7, 9 AM $ 63.24
-0.75%
$ 763.46 million $ 22.32 million
Feb 7, 8 AM $ 63.72
+0.63%
$ 769.24 million $ 24.12 million
Feb 7, 7 AM $ 63.32
-1.09%
$ 764.45 million $ 24.59 million
Feb 7, 6 AM $ 64.03
-0.83%
$ 773.2 million $ 24.16 million
Feb 7, 5 AM $ 64.57
+0.58%
$ 779.49 million $ 25.84 million
Feb 7, 4 AM $ 64.19
-1.34%
$ 775.05 million $ 26.45 million
Feb 7, 3 AM $ 65.06
+0.76%
$ 785.48 million $ 26.2 million
Feb 7, 2 AM $ 64.57
-0.04%
$ 779.54 million $ 26.74 million
Feb 7, 1 AM $ 64.59
+0.82%
$ 779.82 million $ 27.74 million
Feb 7, 12 AM $ 64.07
-2.57%
$ 773.51 million $ 28.22 million
Feb 6, 11 PM $ 65.75
-0.70%
$ 793.83 million $ 30.12 million
Feb 6, 10 PM $ 66.22
+1.83%
$ 799.42 million $ 30.92 million
Feb 6, 9 PM $ 65.03
-0.87%
$ 785.04 million $ 31.86 million
Feb 6, 8 PM $ 65.6
-1.19%
$ 791.92 million $ 33.34 million
Feb 6, 7 PM $ 66.38
+1.00%
$ 801.11 million $ 38.08 million
Feb 6, 6 PM $ 65.73
-2.69%
$ 793.5 million $ 38.46 million
Feb 6, 5 PM $ 67.55
+1.18%
$ 815.46 million $ 39.53 million
Feb 6, 4 PM $ 66.75
+1.87%
$ 805.14 million $ 40 million
Feb 6, 3 PM $ 65.52
-1.16%
$ 791.01 million $ 39.98 million
Feb 6, 2 PM $ 66.29
-0.42%
$ 801.02 million $ 42.03 million
Feb 6, 1 PM $ 66.58
+0.54%
$ 803.19 million $ 41.35 million
Feb 6, 12 PM $ 66.23
+1.71%
$ 799.58 million $ 40.24 million
Feb 6, 11 AM $ 65.12
-0.40%
$ 785.82 million $ 39.78 million
Feb 6, 10 AM $ 65.39
+2.11%
$ 789.34 million $ 39.85 million
Feb 6, 9 AM $ 64.04
+4.64%
$ 773.66 million $ 38.84 million
Feb 6, 8 AM $ 61.2
-0.83%
$ 739.12 million $ 36.7 million
Feb 6, 7 AM $ 61.71
+1.09%
$ 744.99 million $ 37.04 million
Feb 6, 6 AM $ 61.04
-1.60%
$ 736.97 million $ 37.16 million
Feb 6, 5 AM $ 62.04
+5.44%
$ 748.96 million $ 35.95 million
Feb 6, 4 AM $ 58.84
+1.58%
$ 710.58 million $ 34.78 million
Feb 6, 3 AM $ 57.92
-0.23%
$ 699.53 million $ 35.02 million
Feb 6, 2 AM $ 58.05
-0.93%
$ 700.87 million $ 35.86 million
Feb 6, 1 AM $ 58.59
+1.72%
$ 707.39 million $ 35.18 million
Feb 6, 12 AM $ 57.6
+1.62%
$ 695.44 million $ 34.6 million
Feb 5, 11 PM $ 56.69
-0.68%
$ 684.35 million $ 31.92 million
Feb 5, 10 PM $ 57.07
+0.77%
$ 689.05 million $ 31.69 million
Feb 5, 9 PM $ 56.63
-0.27%
$ 682.96 million $ 30.4 million