Quant Historical Data

QNT Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 50.13
-9.21%
$ 490.09 million $ 5.43 million
May 14, 2021 $ 55.31
-1.38%
$ 540.77 million $ 8.42 million
May 13, 2021 $ 56.07
+31.31%
$ 548.23 million $ 21.23 million
May 12, 2021 $ 42.74
-2.90%
$ 417.89 million $ 5.77 million
May 11, 2021 $ 43.99
+5.09%
$ 430.06 million $ 4.53 million
May 10, 2021 $ 41.88
+7.11%
$ 409.49 million $ 5.23 million
May 9, 2021 $ 39.09
-4.12%
$ 382.22 million $ 3.17 million
May 8, 2021 $ 40.79
+3.65%
$ 398.8 million $ 2.85 million
May 7, 2021 $ 39.41
+2.77%
$ 385.32 million $ 3.98 million
May 6, 2021 $ 38.23
-2.21%
$ 373.78 million $ 4.67 million
May 5, 2021 $ 39.07
+0.72%
$ 381.96 million $ 3.31 million
May 4, 2021 $ 38.84
-6.31%
$ 379.72 million $ 4.32 million
May 3, 2021 $ 41.59
+3.02%
$ 406.6 million $ 5.48 million
May 2, 2021 $ 40.37
-4.93%
$ 394.71 million $ 5.33 million
May 1, 2021 $ 42.39
-3.35%
$ 414.51 million $ 4.59 million
Apr 30, 2021 $ 44.12
+5.25%
$ 431.37 million $ 3.62 million
Apr 29, 2021 $ 41.92
+0.63%
$ 409.85 million $ 2.64 million
Apr 28, 2021 $ 41.64
+1.99%
$ 407.12 million $ 4.28 million
Apr 27, 2021 $ 40.77
+0.02%
$ 398.61 million $ 3.33 million
Apr 26, 2021 $ 40.75
+10.04%
$ 398.41 million $ 3.48 million
Apr 25, 2021 $ 36.97
+0.67%
$ 361.44 million $ 2.73 million
Apr 24, 2021 $ 36.83
-4.70%
$ 360.07 million $ 3.15 million
Apr 23, 2021 $ 38.6
-7.32%
$ 377.4 million $ 5.34 million
Apr 22, 2021 $ 41.7
+1.86%
$ 407.71 million $ 8.02 million
Apr 21, 2021 $ 40.97
-2.76%
$ 400.57 million $ 3.9 million
Apr 20, 2021 $ 42.09
-3.21%
$ 411.56 million $ 5.11 million
Apr 19, 2021 $ 43.51
+6.16%
$ 425.42 million $ 5.55 million
Apr 18, 2021 $ 41.02
-8.19%
$ 401.07 million $ 6.81 million
Apr 17, 2021 $ 44.76
+10.99%
$ 437.63 million $ 7.77 million
Apr 16, 2021 $ 40.21
-2.42%
$ 393.11 million $ 4.59 million
Apr 15, 2021 $ 41.2
-9.77%
$ 402.85 million $ 6.53 million
Apr 14, 2021 $ 45.55
+4.38%
$ 445.36 million $ 5.04 million
Apr 13, 2021 $ 43.56
+14.37%
$ 425.85 million $ 8 million
Apr 12, 2021 $ 38.08
-2.83%
$ 372.29 million $ 3.75 million
Apr 11, 2021 $ 39.2
-1.97%
$ 383.26 million $ 3.63 million
Apr 10, 2021 $ 39.87
-1.32%
$ 389.77 million $ 3.56 million
Apr 9, 2021 $ 40.39
-2.05%
$ 394.93 million $ 3.84 million
Apr 8, 2021 $ 41.13
+9.34%
$ 402.13 million $ 2.82 million
Apr 7, 2021 $ 37.7
-3.05%
$ 368.57 million $ 4.11 million
Apr 6, 2021 $ 38.87
-1.43%
$ 380.08 million $ 3.8 million
Apr 5, 2021 $ 39.31
-1.56%
$ 384.37 million $ 3.89 million
Apr 4, 2021 $ 40.02
-0.64%
$ 391.3 million $ 2.7 million
Apr 3, 2021 $ 40.34
-3.37%
$ 394.42 million $ 4.02 million
Apr 2, 2021 $ 41.76
+3.88%
$ 408.3 million $ 2.98 million
Apr 1, 2021 $ 40.16
-1.41%
$ 392.67 million $ 3.51 million
Mar 30, 2021 $ 40.77
-4.71%
$ 398.57 million $ 5.4 million
Mar 29, 2021 $ 42.71
+7.14%
$ 417.62 million $ 5.47 million
Mar 28, 2021 $ 39.89
+0.58%
$ 389.98 million $ 3.28 million
Mar 27, 2021 $ 39.64
-3.73%
$ 387.6 million $ 3.96 million
Mar 26, 2021 $ 41.14
+4.18%
$ 402.23 million $ 3.54 million