Quant Historical Data

QNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 57.07
+0.77%
$ 689.05 million $ 31.69 million
Feb 5, 9 PM $ 56.63
-0.27%
$ 682.96 million $ 30.4 million
Feb 5, 8 PM $ 56.79
-4.05%
$ 685.57 million $ 28.8 million
Feb 5, 7 PM $ 59.18
-1.21%
$ 714.5 million $ 24.5 million
Feb 5, 6 PM $ 59.89
-0.79%
$ 723.06 million $ 23.98 million
Feb 5, 5 PM $ 60.37
-1.57%
$ 728.84 million $ 23.6 million
Feb 5, 4 PM $ 61.33
+1.37%
$ 740.47 million $ 22.97 million
Feb 5, 3 PM $ 60.49
-2.23%
$ 730.27 million $ 22.11 million
Feb 5, 2 PM $ 61.86
+1.37%
$ 746.79 million $ 20.65 million
Feb 5, 1 PM $ 61.02
-1.05%
$ 736.71 million $ 20.37 million
Feb 5, 12 PM $ 61.67
+1.31%
$ 744.52 million $ 19.62 million
Feb 5, 11 AM $ 60.87
-0.89%
$ 734.76 million $ 18.37 million
Feb 5, 10 AM $ 61.41
-2.17%
$ 741.44 million $ 17.69 million
Feb 5, 9 AM $ 62.78
-0.50%
$ 758.14 million $ 17.57 million
Feb 5, 8 AM $ 63.1
+1.35%
$ 762.26 million $ 17.34 million
Feb 5, 7 AM $ 62.27
-1.04%
$ 751.8 million $ 16.34 million
Feb 5, 6 AM $ 62.93
-0.93%
$ 759.77 million $ 15.82 million
Feb 5, 5 AM $ 63.52
-0.32%
$ 766.83 million $ 15.65 million
Feb 5, 4 AM $ 63.71
-0.44%
$ 769.17 million $ 15.34 million
Feb 5, 3 AM $ 63.99
-1.54%
$ 772.56 million $ 15.39 million
Feb 5, 2 AM $ 65
-0.58%
$ 785.76 million $ 15.54 million
Feb 5, 1 AM $ 65.37
-0.99%
$ 789.25 million $ 15.66 million
Feb 5, 12 AM $ 66.03
-0.37%
$ 797.11 million $ 15.5 million
Feb 4, 11 PM $ 66.27
+0.17%
$ 800.07 million $ 15.76 million
Feb 4, 10 PM $ 66.15
+0.63%
$ 798.61 million $ 15.63 million
Feb 4, 9 PM $ 65.74
-1.01%
$ 793.49 million $ 15.55 million
Feb 4, 8 PM $ 66.41
-0.39%
$ 801.63 million $ 15.63 million
Feb 4, 7 PM $ 66.68
+1.33%
$ 804.95 million $ 15.78 million
Feb 4, 6 PM $ 65.81
+0.63%
$ 794.65 million $ 16.28 million
Feb 4, 5 PM $ 65.4
-0.42%
$ 790.75 million $ 16.44 million
Feb 4, 4 PM $ 65.67
+0.37%
$ 794.19 million $ 17.37 million
Feb 4, 3 PM $ 65.43
+0.00%
$ 789.74 million $ 17.38 million
Feb 4, 2 PM $ 65.42
-1.46%
$ 789.84 million $ 17.14 million
Feb 4, 1 PM $ 66.38
-1.16%
$ 801.4 million $ 17.62 million
Feb 4, 12 PM $ 67.16
-0.08%
$ 810.81 million $ 17.71 million
Feb 4, 11 AM $ 67.22
-0.14%
$ 811.54 million $ 17.52 million
Feb 4, 10 AM $ 67.31
+0.42%
$ 812.59 million $ 17.56 million
Feb 4, 9 AM $ 67.02
-0.54%
$ 809.16 million $ 17.69 million
Feb 4, 8 AM $ 67.39
-0.59%
$ 813.56 million $ 18 million
Feb 4, 7 AM $ 67.79
-0.10%
$ 818.35 million $ 18.14 million
Feb 4, 6 AM $ 67.86
+0.82%
$ 819.22 million $ 18.02 million
Feb 4, 5 AM $ 67.3
-0.65%
$ 812.34 million $ 17.97 million
Feb 4, 4 AM $ 67.74
+0.52%
$ 817.82 million $ 18.64 million
Feb 4, 3 AM $ 67.39
+0.41%
$ 813.69 million $ 18.25 million
Feb 4, 2 AM $ 67.11
+0.24%
$ 810.25 million $ 18.35 million
Feb 4, 1 AM $ 66.95
+1.15%
$ 808.3 million $ 18.07 million
Feb 4, 12 AM $ 66.19
+0.36%
$ 799.14 million $ 17.8 million
Feb 3, 11 PM $ 65.96
-0.30%
$ 796.33 million $ 17.56 million
Feb 3, 10 PM $ 66.16
-1.42%
$ 798.76 million $ 17.61 million
Feb 3, 9 PM $ 67.11
-0.75%
$ 810.24 million $ 17.62 million