Quant Historical Data

QNT Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 78.17
+1.07%
$ 3.55 billion $ 12.35 million
May 23, 7 PM $ 77.34
-0.26%
$ 3.52 billion $ 12.47 million
May 23, 6 PM $ 77.54
+1.14%
$ 3.53 billion $ 13.43 million
May 23, 5 PM $ 76.67
-0.35%
$ 3.49 billion $ 13.88 million
May 23, 4 PM $ 76.94
-1.13%
$ 3.5 billion $ 14.28 million
May 23, 3 PM $ 77.82
+0.24%
$ 3.54 billion $ 15.85 million
May 23, 2 PM $ 77.63
+0.31%
$ 3.53 billion $ 16.2 million
May 23, 1 PM $ 77.39
+0.99%
$ 3.52 billion $ 16.64 million
May 23, 12 PM $ 76.64
+1.01%
$ 3.48 billion $ 17.23 million
May 23, 11 AM $ 75.87
+1.05%
$ 3.45 billion $ 17.68 million
May 23, 10 AM $ 75.08
+0.18%
$ 3.41 billion $ 18.06 million
May 23, 9 AM $ 74.95
-0.05%
$ 3.41 billion $ 18.45 million
May 23, 8 AM $ 74.98
+0.47%
$ 3.41 billion $ 19.09 million
May 23, 7 AM $ 74.63
-2.03%
$ 3.39 billion $ 19.02 million
May 23, 6 AM $ 76.18
+0.43%
$ 3.46 billion $ 19.22 million
May 23, 5 AM $ 75.85
+0.16%
$ 3.45 billion $ 20.11 million
May 23, 4 AM $ 75.73
-0.56%
$ 3.44 billion $ 19.83 million
May 23, 3 AM $ 76.16
-0.76%
$ 3.46 billion $ 19.76 million
May 23, 2 AM $ 76.74
-0.42%
$ 3.49 billion $ 19.46 million
May 23, 1 AM $ 77.07
-1.48%
$ 3.5 billion $ 19.45 million
May 23, 12 AM $ 78.22
+1.27%
$ 3.56 billion $ 18.87 million
May 22, 11 PM $ 77.21
-1.41%
$ 3.51 billion $ 18.46 million
May 22, 10 PM $ 78.32
+0.09%
$ 3.56 billion $ 18.22 million
May 22, 9 PM $ 78.25
+1.28%
$ 3.56 billion $ 17.79 million
May 22, 8 PM $ 77.26
-0.20%
$ 3.51 billion $ 17.54 million
May 22, 7 PM $ 77.41
-1.75%
$ 3.52 billion $ 17 million
May 22, 6 PM $ 78.79
-0.56%
$ 3.58 billion $ 15.9 million
May 22, 5 PM $ 79.24
-1.78%
$ 3.6 billion $ 15.44 million
May 22, 4 PM $ 80.68
+0.37%
$ 3.67 billion $ 14.95 million
May 22, 3 PM $ 80.38
+1.79%
$ 3.65 billion $ 13 million
May 22, 2 PM $ 78.97
-0.86%
$ 3.59 billion $ 12.17 million
May 22, 1 PM $ 79.65
+0.86%
$ 3.62 billion $ 11.39 million
May 22, 12 PM $ 78.97
-0.02%
$ 3.59 billion $ 10.31 million
May 22, 11 AM $ 78.98
+2.19%
$ 3.59 billion $ 9.5 million
May 22, 10 AM $ 77.28
-0.03%
$ 3.51 billion $ 8.68 million
May 22, 9 AM $ 77.31
+2.26%
$ 3.51 billion $ 8.19 million
May 22, 8 AM $ 75.6
+0.33%
$ 3.44 billion $ 7.46 million
May 22, 7 AM $ 75.34
-1.48%
$ 3.43 billion $ 7.19 million
May 22, 6 AM $ 76.43
+3.48%
$ 3.48 billion $ 6.58 million
May 22, 5 AM $ 73.86
+0.22%
$ 3.36 billion $ 5.72 million
May 22, 4 AM $ 73.71
+0.05%
$ 3.35 billion $ 5.67 million
May 22, 3 AM $ 73.67
+0.44%
$ 3.35 billion $ 5.64 million
May 22, 2 AM $ 73.35
-0.04%
$ 3.33 billion $ 5.57 million
May 22, 1 AM $ 73.37
+0.32%
$ 3.34 billion $ 5.58 million
May 22, 12 AM $ 73.14
-0.58%
$ 3.33 billion $ 5.99 million
May 21, 11 PM $ 73.56
-0.64%
$ 3.34 billion $ 6.04 million
May 21, 10 PM $ 74.04
-0.50%
$ 3.37 billion $ 6.03 million
May 21, 9 PM $ 74.41
+0.93%
$ 3.38 billion $ 6.25 million
May 21, 8 PM $ 73.72
+0.20%
$ 3.35 billion $ 6.15 million
May 21, 7 PM $ 73.57
+0.28%
$ 3.35 billion $ 6.14 million