Quant Historical Data

QNT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 39.47
-1.27%
$ 385.9 million $ 5.02 million
Mar 24, 2021 $ 40.01
-7.82%
$ 391.19 million $ 5.11 million
Mar 23, 2021 $ 43.45
+2.49%
$ 424.79 million $ 6.72 million
Mar 22, 2021 $ 42.52
-4.53%
$ 415.73 million $ 4.89 million
Mar 21, 2021 $ 44.36
-0.04%
$ 433.69 million $ 3.91 million
Mar 20, 2021 $ 44.4
-5.66%
$ 434.09 million $ 4.25 million
Mar 19, 2021 $ 47.04
+4.37%
$ 459.9 million $ 4.34 million
Mar 18, 2021 $ 45.06
+1.08%
$ 440.57 million $ 3.79 million
Mar 17, 2021 $ 44.57
+7.52%
$ 435.75 million $ 4.55 million
Mar 16, 2021 $ 41.42
+12.13%
$ 404.97 million $ 4.78 million
Mar 15, 2021 $ 37.04
-3.87%
$ 362.14 million $ 4.74 million
Mar 14, 2021 $ 38.46
+2.40%
$ 376.06 million $ 3.37 million
Mar 13, 2021 $ 37.56
+1.46%
$ 367.23 million $ 5.57 million
Mar 12, 2021 $ 37.02
-9.21%
$ 361.94 million $ 5.46 million
Mar 11, 2021 $ 40.43
-1.54%
$ 395.28 million $ 5.51 million
Mar 10, 2021 $ 41.09
-5.78%
$ 401.74 million $ 2.9 million
Mar 9, 2021 $ 43.55
-0.81%
$ 425.8 million $ 4.91 million
Mar 8, 2021 $ 43.43
+19.56%
$ 424.62 million $ 5.59 million
Mar 7, 2021 $ 36.28
+10.59%
$ 354.73 million $ 3.29 million
Mar 6, 2021 $ 32.87
-0.89%
$ 321.4 million $ 2.14 million
Mar 5, 2021 $ 33.16
+5.13%
$ 324.21 million $ 3.86 million
Mar 4, 2021 $ 31.56
-6.84%
$ 308.56 million $ 3.86 million
Mar 3, 2021 $ 33.8
+1.85%
$ 330.52 million $ 3.89 million
Mar 2, 2021 $ 33.01
-6.59%
$ 322.73 million $ 3.49 million
Mar 1, 2021 $ 35.34
+7.15%
$ 345.55 million $ 2.48 million
Feb 28, 2021 $ 32.91
-5.60%
$ 321.77 million $ 2.85 million
Feb 27, 2021 $ 35.05
+6.30%
$ 342.67 million $ 2.45 million
Feb 26, 2021 $ 32.94
-4.28%
$ 322.09 million $ 4.38 million
Feb 25, 2021 $ 34.44
-2.93%
$ 336.72 million $ 3.62 million
Feb 24, 2021 $ 35.45
-1.02%
$ 346.63 million $ 3.51 million
Feb 23, 2021 $ 35.83
-6.80%
$ 350.29 million $ 5.88 million
Feb 22, 2021 $ 38.37
-9.66%
$ 375.19 million $ 6.59 million
Feb 21, 2021 $ 42.52
+4.24%
$ 415.7 million $ 4.12 million
Feb 20, 2021 $ 40.63
-6.60%
$ 397.29 million $ 6.76 million
Feb 19, 2021 $ 43.47
-1.75%
$ 425.05 million $ 5.05 million
Feb 18, 2021 $ 44.2
+1.61%
$ 432.13 million $ 7.71 million
Feb 17, 2021 $ 43.47
+4.18%
$ 425.01 million $ 4.99 million
Feb 16, 2021 $ 41.67
+5.51%
$ 407.37 million $ 5.88 million
Feb 15, 2021 $ 39.56
-3.91%
$ 386.81 million $ 3.59 million
Feb 14, 2021 $ 41.19
-6.56%
$ 402.76 million $ 5.34 million
Feb 13, 2021 $ 44.1
+2.34%
$ 431.13 million $ 3.82 million
Feb 12, 2021 $ 43.77
-0.47%
$ 427.98 million $ 5.65 million
Feb 11, 2021 $ 43.98
+4.89%
$ 430.04 million $ 4.35 million
Feb 10, 2021 $ 41.94
+4.12%
$ 410.01 million $ 4.61 million
Feb 9, 2021 $ 40.25
+0.22%
$ 393.49 million $ 4.55 million
Feb 8, 2021 $ 40.12
+5.73%
$ 392.26 million $ 5.39 million
Feb 7, 2021 $ 37.93
-1.84%
$ 370.88 million $ 4.22 million
Feb 6, 2021 $ 38.64
+9.26%
$ 377.81 million $ 5.15 million
Feb 5, 2021 $ 35.36
-0.09%
$ 345.7 million $ 3.58 million
Feb 4, 2021 $ 35.39
-4.14%
$ 346.03 million $ 4.28 million