Quant Historical Data

QNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 67.11
-0.75%
$ 810.24 million $ 17.62 million
Feb 3, 8 PM $ 67.62
+2.41%
$ 816.39 million $ 17.49 million
Feb 3, 7 PM $ 66.03
+3.50%
$ 797.2 million $ 17.63 million
Feb 3, 6 PM $ 63.8
-2.12%
$ 770.64 million $ 16.61 million
Feb 3, 5 PM $ 65.18
-2.16%
$ 786.92 million $ 15.92 million
Feb 3, 4 PM $ 66.62
-1.66%
$ 804.33 million $ 14.9 million
Feb 3, 3 PM $ 67.75
+1.92%
$ 817.87 million $ 14.6 million
Feb 3, 2 PM $ 66.47
-1.67%
$ 802.49 million $ 14.61 million
Feb 3, 1 PM $ 67.6
-0.38%
$ 816.1 million $ 14.6 million
Feb 3, 12 PM $ 67.86
+0.49%
$ 819.23 million $ 15.21 million
Feb 3, 11 AM $ 67.52
+0.15%
$ 815.28 million $ 15.46 million
Feb 3, 10 AM $ 67.41
-0.54%
$ 814.04 million $ 15.73 million
Feb 3, 9 AM $ 67.78
-0.53%
$ 818.04 million $ 15.65 million
Feb 3, 8 AM $ 68.14
-0.09%
$ 822.66 million $ 15.64 million
Feb 3, 7 AM $ 68.21
+0.61%
$ 823.44 million $ 15.72 million
Feb 3, 6 AM $ 67.79
-0.16%
$ 818.44 million $ 16.14 million
Feb 3, 5 AM $ 67.9
-0.66%
$ 819.75 million $ 16.75 million
Feb 3, 4 AM $ 68.35
+0.73%
$ 825.29 million $ 16.32 million
Feb 3, 3 AM $ 67.86
+1.35%
$ 819.23 million $ 16.47 million
Feb 3, 2 AM $ 66.95
-1.41%
$ 808.33 million $ 17.21 million
Feb 3, 1 AM $ 67.91
-0.33%
$ 819.91 million $ 17.49 million
Feb 3, 12 AM $ 68.14
-0.05%
$ 821.72 million $ 18.35 million
Feb 2, 11 PM $ 68.17
-0.52%
$ 822.97 million $ 19.45 million
Feb 2, 10 PM $ 68.53
+0.37%
$ 827.07 million $ 19.87 million
Feb 2, 9 PM $ 68.28
+0.43%
$ 824.29 million $ 20.06 million
Feb 2, 8 PM $ 67.99
-1.34%
$ 820.79 million $ 21.19 million
Feb 2, 7 PM $ 68.91
-0.34%
$ 831.95 million $ 21.07 million
Feb 2, 6 PM $ 69.14
-0.21%
$ 834.76 million $ 21.86 million
Feb 2, 5 PM $ 69.29
+0.20%
$ 836.19 million $ 22.3 million
Feb 2, 4 PM $ 69.16
-0.83%
$ 833.66 million $ 22.44 million
Feb 2, 3 PM $ 69.74
+1.13%
$ 841.9 million $ 22.8 million
Feb 2, 2 PM $ 68.95
-1.33%
$ 832.46 million $ 22.95 million
Feb 2, 1 PM $ 69.87
+2.91%
$ 843.52 million $ 22.71 million
Feb 2, 12 PM $ 67.92
+0.37%
$ 820.01 million $ 22.05 million
Feb 2, 11 AM $ 67.67
+0.24%
$ 816.99 million $ 21.98 million
Feb 2, 10 AM $ 67.51
+0.14%
$ 814.74 million $ 21.94 million
Feb 2, 9 AM $ 67.42
+0.41%
$ 813.91 million $ 22.23 million
Feb 2, 8 AM $ 67.14
+0.76%
$ 810.56 million $ 22.1 million
Feb 2, 7 AM $ 66.63
-0.72%
$ 804.39 million $ 22.37 million
Feb 2, 6 AM $ 67.11
+0.53%
$ 810.24 million $ 22.66 million
Feb 2, 5 AM $ 66.76
-1.25%
$ 805.37 million $ 22.39 million
Feb 2, 4 AM $ 67.6
+0.17%
$ 816.13 million $ 22.61 million
Feb 2, 3 AM $ 67.49
-0.50%
$ 814.78 million $ 22.57 million
Feb 2, 2 AM $ 67.83
-1.04%
$ 819.11 million $ 22.23 million
Feb 2, 1 AM $ 68.56
-0.76%
$ 827.66 million $ 22.36 million
Feb 2, 12 AM $ 69.08
+1.47%
$ 833.96 million $ 21.66 million
Feb 1, 11 PM $ 68.08
-0.83%
$ 821.9 million $ 21.5 million
Feb 1, 10 PM $ 68.65
+0.98%
$ 828.75 million $ 21.18 million
Feb 1, 9 PM $ 67.98
-0.06%
$ 820.67 million $ 21.13 million
Feb 1, 8 PM $ 68.01
+0.37%
$ 821.11 million $ 20.77 million