Quant Historical Data

QNT Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 73.57
+0.28%
$ 3.35 billion $ 6.14 million
May 21, 6 PM $ 73.36
+0.22%
$ 3.34 billion $ 6.27 million
May 21, 5 PM $ 73.2
+0.91%
$ 3.33 billion $ 6.37 million
May 21, 4 PM $ 72.54
-0.50%
$ 3.3 billion $ 6.35 million
May 21, 3 PM $ 72.91
+0.47%
$ 3.31 billion $ 6.42 million
May 21, 2 PM $ 72.57
-0.68%
$ 3.3 billion $ 6.47 million
May 21, 1 PM $ 73.06
-0.02%
$ 3.32 billion $ 6.54 million
May 21, 12 PM $ 73.08
+0.10%
$ 3.32 billion $ 6.58 million
May 21, 11 AM $ 73.01
+0.18%
$ 3.32 billion $ 6.55 million
May 21, 10 AM $ 72.88
-1.21%
$ 3.31 billion $ 6.6 million
May 21, 9 AM $ 73.77
-0.11%
$ 3.35 billion $ 6.77 million
May 21, 8 AM $ 73.85
+0.18%
$ 3.36 billion $ 6.88 million
May 21, 7 AM $ 73.72
-0.01%
$ 3.35 billion $ 6.96 million
May 21, 6 AM $ 73.72
+0.05%
$ 3.35 billion $ 6.93 million
May 21, 5 AM $ 73.68
-0.85%
$ 3.35 billion $ 6.94 million
May 21, 4 AM $ 74.32
-0.21%
$ 3.38 billion $ 7.04 million
May 21, 3 AM $ 74.47
+0.23%
$ 3.39 billion $ 7.15 million
May 21, 2 AM $ 74.29
-0.39%
$ 3.38 billion $ 7.24 million
May 21, 1 AM $ 74.59
+0.40%
$ 3.39 billion $ 7.41 million
May 21, 12 AM $ 74.29
+0.11%
$ 3.38 billion $ 7.02 million
May 20, 11 PM $ 74.21
+0.00%
$ 3.37 billion $ 6.94 million
May 20, 10 PM $ 74.2
+0.94%
$ 3.37 billion $ 6.82 million
May 20, 9 PM $ 73.52
-0.25%
$ 3.34 billion $ 6.65 million
May 20, 8 PM $ 73.7
+0.08%
$ 3.35 billion $ 6.66 million
May 20, 7 PM $ 73.64
+0.27%
$ 3.35 billion $ 6.77 million
May 20, 6 PM $ 73.44
-0.62%
$ 3.34 billion $ 6.65 million
May 20, 5 PM $ 73.9
-0.14%
$ 3.36 billion $ 6.53 million
May 20, 4 PM $ 73.99
+0.40%
$ 3.36 billion $ 6.51 million
May 20, 3 PM $ 73.7
-0.13%
$ 3.35 billion $ 6.32 million
May 20, 2 PM $ 73.8
+0.47%
$ 3.36 billion $ 6.44 million
May 20, 1 PM $ 73.45
+0.02%
$ 3.34 billion $ 6.33 million
May 20, 12 PM $ 73.43
+0.23%
$ 3.34 billion $ 6.29 million
May 20, 11 AM $ 73.26
-0.22%
$ 3.33 billion $ 6.53 million
May 20, 10 AM $ 73.42
+1.17%
$ 3.34 billion $ 6.44 million
May 20, 9 AM $ 72.57
-0.80%
$ 3.3 billion $ 6.31 million
May 20, 8 AM $ 73.15
+0.19%
$ 3.33 billion $ 6.28 million
May 20, 7 AM $ 73.02
-0.36%
$ 3.32 billion $ 6.28 million
May 20, 6 AM $ 73.28
+0.38%
$ 3.33 billion $ 6.35 million
May 20, 5 AM $ 73.01
+0.54%
$ 3.32 billion $ 6.15 million
May 20, 4 AM $ 72.62
-0.30%
$ 3.3 billion $ 6.01 million
May 20, 3 AM $ 72.83
-0.48%
$ 3.31 billion $ 5.9 million
May 20, 2 AM $ 73.18
-0.72%
$ 3.33 billion $ 5.75 million
May 20, 1 AM $ 73.71
+0.50%
$ 3.35 billion $ 5.77 million
May 20, 12 AM $ 73.35
-0.11%
$ 3.33 billion $ 5.7 million
May 19, 11 PM $ 73.42
+0.06%
$ 3.34 billion $ 5.77 million
May 19, 10 PM $ 73.38
-0.15%
$ 3.34 billion $ 5.87 million
May 19, 9 PM $ 73.49
-0.36%
$ 3.34 billion $ 6.11 million
May 19, 8 PM $ 73.76
+0.35%
$ 3.35 billion $ 6.11 million
May 19, 7 PM $ 73.5
-0.34%
$ 3.34 billion $ 6.21 million
May 19, 6 PM $ 73.75
-0.31%
$ 3.35 billion $ 6.29 million