Quant Historical Data

QNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 36.92
-1.15%
$ 361.02 million $ 4.65 million
Feb 2, 2021 $ 37.35
+8.45%
$ 365.21 million $ 4.88 million
Feb 1, 2021 $ 34.45
+10.20%
$ 336.79 million $ 5.27 million
Jan 30, 2021 $ 30.85
+14.40%
$ 301.63 million $ 5.13 million
Jan 29, 2021 $ 26.72
-4.34%
$ 261.29 million $ 10 million
Jan 28, 2021 $ 28.18
+24.61%
$ 275.5 million $ 3.94 million
Jan 27, 2021 $ 22.57
+4.88%
$ 220.65 million $ 2.94 million
Jan 26, 2021 $ 21.53
+2.99%
$ 210.55 million $ 1.94 million
Jan 24, 2021 $ 21.21
+9.60%
$ 207.37 million $ 3.09 million
Jan 23, 2021 $ 19.37
-1.91%
$ 189.42 million $ 1.53 million
Jan 22, 2021 $ 19.76
+21.17%
$ 193.22 million $ 2.74 million
Jan 21, 2021 $ 16.35
-13.16%
$ 159.88 million $ 2.01 million
Jan 20, 2021 $ 18.84
-3.41%
$ 184.16 million $ 2.18 million
Jan 19, 2021 $ 19.52
+4.06%
$ 190.85 million $ 2.18 million
Jan 18, 2021 $ 18.78
+1.20%
$ 183.59 million $ 2.11 million
Jan 17, 2021 $ 18.55
-0.62%
$ 181.4 million $ 2.17 million
Jan 16, 2021 $ 18.68
-2.02%
$ 182.67 million $ 1.86 million
Jan 15, 2021 $ 19.04
-6.59%
$ 186.18 million $ 2.98 million
Jan 14, 2021 $ 20.37
+4.54%
$ 199.12 million $ 3.96 million
Jan 13, 2021 $ 19.48
+7.01%
$ 190.46 million $ 2.65 million
Jan 12, 2021 $ 18.22
+11.81%
$ 178.16 million $ 2.67 million
Jan 11, 2021 $ 16.31
-3.72%
$ 159.51 million $ 4.04 million
Jan 10, 2021 $ 16.98
-3.65%
$ 166.02 million $ 3.53 million
Jan 9, 2021 $ 17.63
+15.90%
$ 172.39 million $ 2.61 million
Jan 8, 2021 $ 15.22
+23.82%
$ 148.81 million $ 3.98 million
Jan 7, 2021 $ 12.29
+3.52%
$ 120.2 million $ 2.38 million
Jan 6, 2021 $ 11.83
-7.20%
$ 115.63 million $ 2.13 million
Jan 5, 2021 $ 12.73
+11.21%
$ 124.5 million $ 2.13 million
Jan 4, 2021 $ 10.7
-0.06%
$ 104.65 million $ 2.3 million
Jan 3, 2021 $ 10.71
-9.33%
$ 104.68 million $ 2.27 million
Jan 2, 2021 $ 11.8
+6.23%
$ 115.38 million $ 3.28 million
Jan 1, 2021 $ 11.03
-2.54%
$ 107.81 million $ 1.98 million
Dec 31, 2020 $ 11.31
-0.93%
$ 110.57 million $ 1.36 million
Dec 30, 2020 $ 11.4
-2.42%
$ 111.45 million $ 2.65 million
Dec 29, 2020 $ 11.93
-0.01%
$ 116.68 million $ 1.79 million
Dec 28, 2020 $ 11.16
-4.32%
$ 109.07 million $ 1.92 million
Dec 27, 2020 $ 11.57
-4.21%
$ 113.13 million $ 2.34 million
Dec 26, 2020 $ 12.05
+0.05%
$ 117.86 million $ 1.82 million
Dec 25, 2020 $ 11.65
-0.82%
$ 113.86 million $ 1.7 million
Dec 24, 2020 $ 11.84
+8.05%
$ 115.76 million $ 1.99 million
Dec 23, 2020 $ 11.94
-9.74%
$ 116.73 million $ 8.85 million
Dec 22, 2020 $ 13.06
+6.56%
$ 127.7 million $ 3.58 million
Dec 21, 2020 $ 12.4
-6.36%
$ 121.28 million $ 2.53 million
Dec 20, 2020 $ 13.05
-1.65%
$ 127.57 million $ 556,854
Dec 19, 2020 $ 13.48
-1.22%
$ 131.79 million $ 743,742
Dec 18, 2020 $ 13.78
+5.46%
$ 134.77 million $ 1.08 million
Dec 17, 2020 $ 13.09
-3.75%
$ 127.94 million $ 964,806
Dec 16, 2020 $ 13.53
+4.70%
$ 132.25 million $ 2.2 million
Dec 15, 2020 $ 13.11
+1.90%
$ 128.21 million $ 1.64 million
Dec 14, 2020 $ 12.7
-0.52%
$ 124.21 million $ 1.25 million