Quant Historical Data

QNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 67.98
-0.06%
$ 820.67 million $ 21.13 million
Feb 1, 8 PM $ 68.01
+0.37%
$ 821.11 million $ 20.77 million
Feb 1, 7 PM $ 67.76
-1.37%
$ 818.07 million $ 21.01 million
Feb 1, 6 PM $ 68.7
+1.28%
$ 829.44 million $ 21.53 million
Feb 1, 5 PM $ 67.84
-0.61%
$ 819.19 million $ 23.43 million
Feb 1, 4 PM $ 68.24
+0.42%
$ 823.82 million $ 25.08 million
Feb 1, 3 PM $ 67.95
-1.64%
$ 820.38 million $ 25.6 million
Feb 1, 2 PM $ 69.09
-1.02%
$ 834.09 million $ 25.51 million
Feb 1, 1 PM $ 69.8
-0.44%
$ 842.7 million $ 26.91 million
Feb 1, 12 PM $ 70.11
-0.35%
$ 846.36 million $ 26.64 million
Feb 1, 11 AM $ 70.35
+1.61%
$ 849.26 million $ 26.52 million
Feb 1, 10 AM $ 69.25
-2.38%
$ 836.04 million $ 26.14 million
Feb 1, 9 AM $ 70.94
+0.79%
$ 856.42 million $ 25.72 million
Feb 1, 8 AM $ 70.38
+0.07%
$ 849.71 million $ 25.76 million
Feb 1, 7 AM $ 70.33
+0.14%
$ 849.11 million $ 25.91 million
Feb 1, 6 AM $ 70.23
+0.61%
$ 847.92 million $ 25.23 million
Feb 1, 5 AM $ 69.81
-0.31%
$ 842.77 million $ 24.69 million
Feb 1, 4 AM $ 70.03
-0.24%
$ 845.42 million $ 24.46 million
Feb 1, 3 AM $ 70.19
-0.95%
$ 847.42 million $ 24.33 million
Feb 1, 2 AM $ 70.86
+1.37%
$ 855.45 million $ 24.34 million
Feb 1, 1 AM $ 69.9
+0.44%
$ 843.86 million $ 24.05 million
Feb 1, 12 AM $ 69.57
+1.00%
$ 839.85 million $ 23.83 million
Jan 31, 11 PM $ 68.88
+2.52%
$ 831.56 million $ 22.72 million
Jan 31, 10 PM $ 67.19
-0.68%
$ 811.12 million $ 22.65 million
Jan 31, 9 PM $ 67.64
+1.05%
$ 816.65 million $ 22.39 million
Jan 31, 8 PM $ 66.94
+0.29%
$ 807.45 million $ 21.81 million
Jan 31, 7 PM $ 66.75
+1.13%
$ 805.83 million $ 21.84 million
Jan 31, 6 PM $ 66.01
+1.83%
$ 797.44 million $ 20.78 million
Jan 31, 5 PM $ 64.83
-1.09%
$ 783.22 million $ 18.47 million
Jan 31, 4 PM $ 65.53
-0.96%
$ 791.12 million $ 16.92 million
Jan 31, 3 PM $ 66.18
-0.75%
$ 798.92 million $ 16.03 million
Jan 31, 2 PM $ 66.68
-2.23%
$ 805.07 million $ 15.64 million
Jan 31, 1 PM $ 68.2
+0.19%
$ 823.34 million $ 14.09 million
Jan 31, 12 PM $ 68.07
+0.10%
$ 821.76 million $ 15.78 million
Jan 31, 11 AM $ 68
-0.36%
$ 820.85 million $ 15.6 million
Jan 31, 10 AM $ 68.24
-0.55%
$ 823.72 million $ 15.74 million
Jan 31, 9 AM $ 68.62
+0.15%
$ 828.45 million $ 15.73 million
Jan 31, 8 AM $ 68.52
-0.92%
$ 827.19 million $ 15.67 million
Jan 31, 7 AM $ 69.15
-0.32%
$ 834.83 million $ 15.08 million
Jan 31, 6 AM $ 69.37
-0.49%
$ 837.48 million $ 15.31 million
Jan 31, 5 AM $ 69.71
+0.89%
$ 841.59 million $ 15.57 million
Jan 31, 4 AM $ 69.09
+0.22%
$ 834.09 million $ 15.42 million
Jan 31, 3 AM $ 68.93
-0.54%
$ 832.22 million $ 15.4 million
Jan 31, 2 AM $ 69.31
-0.56%
$ 836.72 million $ 15.32 million
Jan 31, 1 AM $ 69.69
-0.03%
$ 841.39 million $ 15.57 million
Jan 31, 12 AM $ 69.71
-0.49%
$ 841.07 million $ 16.36 million
Jan 30, 11 PM $ 70.06
-0.51%
$ 845.79 million $ 16.36 million
Jan 30, 10 PM $ 70.42
-0.53%
$ 850.1 million $ 15.92 million
Jan 30, 9 PM $ 70.79
+0.63%
$ 854.08 million $ 16.08 million
Jan 30, 8 PM $ 70.36
-2.47%
$ 849.4 million $ 15.89 million