Quant Historical Data

QNT Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 73.75
-0.31%
$ 3.35 billion $ 6.29 million
May 19, 5 PM $ 73.98
-0.39%
$ 3.36 billion $ 6.32 million
May 19, 4 PM $ 74.27
+0.34%
$ 3.38 billion $ 6.42 million
May 19, 3 PM $ 74.01
+0.31%
$ 3.36 billion $ 6.77 million
May 19, 2 PM $ 73.78
-1.13%
$ 3.35 billion $ 7.18 million
May 19, 1 PM $ 74.62
+0.11%
$ 3.39 billion $ 7.48 million
May 19, 12 PM $ 74.54
+0.71%
$ 3.39 billion $ 7.6 million
May 19, 11 AM $ 74.01
-0.50%
$ 3.37 billion $ 7.55 million
May 19, 10 AM $ 74.38
-0.02%
$ 3.38 billion $ 7.81 million
May 19, 9 AM $ 74.4
-0.58%
$ 3.38 billion $ 8.07 million
May 19, 8 AM $ 74.85
-0.32%
$ 3.4 billion $ 8.04 million
May 19, 7 AM $ 75.09
+0.12%
$ 3.41 billion $ 8.63 million
May 19, 6 AM $ 75
+0.21%
$ 3.41 billion $ 8.69 million
May 19, 5 AM $ 74.84
-0.24%
$ 3.4 billion $ 9.22 million
May 19, 4 AM $ 75.02
+0.07%
$ 3.41 billion $ 9.37 million
May 19, 3 AM $ 74.97
+0.06%
$ 3.41 billion $ 9.46 million
May 19, 2 AM $ 74.92
-0.52%
$ 3.41 billion $ 9.52 million
May 19, 1 AM $ 75.32
-1.07%
$ 3.42 billion $ 9.7 million
May 19, 12 AM $ 76.13
-0.08%
$ 3.46 billion $ 10.03 million
May 18, 11 PM $ 76.19
-0.32%
$ 3.46 billion $ 10.37 million
May 18, 10 PM $ 76.43
+1.00%
$ 3.48 billion $ 11.54 million
May 18, 9 PM $ 75.68
+0.58%
$ 3.44 billion $ 11.82 million
May 18, 8 PM $ 75.24
-0.49%
$ 3.42 billion $ 11.9 million
May 18, 7 PM $ 75.61
+1.44%
$ 3.44 billion $ 11.93 million
May 18, 6 PM $ 74.54
-1.01%
$ 3.39 billion $ 11.95 million
May 18, 5 PM $ 75.3
+0.11%
$ 3.42 billion $ 12.12 million
May 18, 4 PM $ 75.22
+0.67%
$ 3.42 billion $ 12.19 million
May 18, 3 PM $ 74.72
-0.20%
$ 3.4 billion $ 11.75 million
May 18, 2 PM $ 74.87
-0.09%
$ 3.4 billion $ 11.74 million
May 18, 1 PM $ 74.94
-1.25%
$ 3.41 billion $ 12.55 million
May 18, 12 PM $ 75.89
-0.16%
$ 3.45 billion $ 12.5 million
May 18, 11 AM $ 76
-0.22%
$ 3.46 billion $ 12.48 million
May 18, 10 AM $ 76.17
-0.79%
$ 3.46 billion $ 12.32 million
May 18, 9 AM $ 76.78
+0.16%
$ 3.49 billion $ 12.26 million
May 18, 8 AM $ 76.66
+1.07%
$ 3.49 billion $ 12.32 million
May 18, 7 AM $ 75.85
+0.12%
$ 3.45 billion $ 11.73 million
May 18, 6 AM $ 75.75
+1.07%
$ 3.44 billion $ 11.79 million
May 18, 5 AM $ 74.95
-0.92%
$ 3.41 billion $ 11.59 million
May 18, 4 AM $ 75.64
+0.31%
$ 3.44 billion $ 11.94 million
May 18, 3 AM $ 75.4
-0.38%
$ 3.43 billion $ 13.31 million
May 18, 2 AM $ 75.69
+0.54%
$ 3.44 billion $ 13.44 million
May 18, 1 AM $ 75.28
-0.17%
$ 3.42 billion $ 13.56 million
May 18, 12 AM $ 75.41
+0.39%
$ 3.43 billion $ 13.68 million
May 17, 11 PM $ 75.12
-1.40%
$ 3.42 billion $ 13.3 million
May 17, 10 PM $ 76.19
-1.98%
$ 3.46 billion $ 12.42 million
May 17, 9 PM $ 77.72
+0.17%
$ 3.53 billion $ 12.25 million
May 17, 8 PM $ 77.59
-1.13%
$ 3.53 billion $ 12.62 million
May 17, 7 PM $ 78.48
+0.81%
$ 3.57 billion $ 12.61 million
May 17, 6 PM $ 77.84
+0.04%
$ 3.54 billion $ 13.09 million
May 17, 5 PM $ 77.81
-0.54%
$ 3.54 billion $ 13.49 million