Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 68.68
-0.56%
$ 829.17 million $ 6 million
Jun 14, 3 AM $ 69.07
+0.13%
$ 833.81 million $ 5.93 million
Jun 14, 2 AM $ 68.98
+0.43%
$ 832.73 million $ 5.86 million
Jun 14, 1 AM $ 68.68
+0.15%
$ 829.17 million $ 5.88 million
Jun 14, 12 AM $ 68.58
-0.18%
$ 827.92 million $ 6.03 million
Jun 13, 11 PM $ 68.7
+0.68%
$ 829.39 million $ 5.7 million
Jun 13, 10 PM $ 68.23
+0.38%
$ 823.76 million $ 5.56 million
Jun 13, 9 PM $ 67.98
+0.74%
$ 820.68 million $ 5.3 million
Jun 13, 8 PM $ 67.48
+0.34%
$ 814.65 million $ 5.12 million
Jun 13, 7 PM $ 67.25
+0.12%
$ 811.85 million $ 5.11 million
Jun 13, 6 PM $ 67.17
+0.13%
$ 810.9 million $ 5.09 million
Jun 13, 5 PM $ 67.08
+0.50%
$ 809.85 million $ 5.1 million
Jun 13, 4 PM $ 66.75
-0.39%
$ 805.82 million $ 5.09 million
Jun 13, 3 PM $ 67
+0.89%
$ 808.89 million $ 5.36 million
Jun 13, 2 PM $ 66.41
-0.40%
$ 801.79 million $ 5.6 million
Jun 13, 1 PM $ 66.68
-0.40%
$ 804.98 million $ 5.83 million
Jun 13, 12 PM $ 66.94
+0.58%
$ 808.19 million $ 5.97 million
Jun 13, 11 AM $ 66.55
+0.27%
$ 803.5 million $ 6.03 million
Jun 13, 10 AM $ 66.37
-0.30%
$ 801.3 million $ 6.26 million
Jun 13, 9 AM $ 66.57
-0.14%
$ 803.71 million $ 6.39 million
Jun 13, 8 AM $ 66.67
-0.23%
$ 804.84 million $ 6.56 million
Jun 13, 7 AM $ 66.82
+0.33%
$ 806.73 million $ 6.79 million
Jun 13, 6 AM $ 66.6
+0.41%
$ 804.1 million $ 6.95 million
Jun 13, 5 AM $ 66.33
-0.17%
$ 800.82 million $ 7.49 million
Jun 13, 4 AM $ 66.44
-0.14%
$ 802.17 million $ 7.68 million
Jun 13, 3 AM $ 66.54
-0.11%
$ 803.27 million $ 7.89 million
Jun 13, 2 AM $ 66.61
+0.05%
$ 804.16 million $ 8.57 million
Jun 13, 1 AM $ 66.57
+0.47%
$ 803.74 million $ 8.98 million
Jun 13, 12 AM $ 66.26
-0.16%
$ 799.99 million $ 9.15 million
Jun 12, 11 PM $ 66.37
-0.01%
$ 801.29 million $ 9.52 million
Jun 12, 10 PM $ 66.38
+0.16%
$ 801.4 million $ 9.58 million
Jun 12, 9 PM $ 66.28
+0.16%
$ 800.15 million $ 9.79 million
Jun 12, 8 PM $ 66.17
+0.04%
$ 798.85 million $ 10.19 million
Jun 12, 7 PM $ 66.14
-0.29%
$ 798.5 million $ 10.25 million
Jun 12, 6 PM $ 66.33
+0.33%
$ 800.8 million $ 11.02 million
Jun 12, 5 PM $ 66.11
-0.33%
$ 798.18 million $ 11.2 million
Jun 12, 4 PM $ 66.31
+0.03%
$ 800.52 million $ 11.36 million
Jun 12, 3 PM $ 66.29
-0.58%
$ 800.29 million $ 11.25 million
Jun 12, 2 PM $ 66.68
+0.80%
$ 805.02 million $ 11.08 million
Jun 12, 1 PM $ 66.15
-0.49%
$ 798.62 million $ 10.95 million
Jun 12, 12 PM $ 66.47
-0.17%
$ 802.53 million $ 10.83 million
Jun 12, 11 AM $ 66.59
-0.38%
$ 803.89 million $ 12.05 million
Jun 12, 10 AM $ 66.84
-0.45%
$ 806.98 million $ 11.99 million
Jun 12, 9 AM $ 67.14
+0.42%
$ 810.61 million $ 12.01 million
Jun 12, 8 AM $ 66.86
-0.06%
$ 807.2 million $ 11.87 million
Jun 12, 7 AM $ 66.9
-0.40%
$ 807.68 million $ 11.88 million
Jun 12, 6 AM $ 67.17
-0.13%
$ 810.93 million $ 11.59 million
Jun 12, 5 AM $ 67.25
-0.68%
$ 811.94 million $ 11.06 million
Jun 12, 4 AM $ 67.71
-0.11%
$ 817.48 million $ 11.1 million
Jun 12, 3 AM $ 67.79
+0.01%
$ 818.45 million $ 11.3 million