Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 61.01
+0.20%
$ 736.53 million $ 4.41 million
Jul 30, 4 AM $ 60.89
+0.13%
$ 735.12 million $ 4.51 million
Jul 30, 3 AM $ 60.81
-0.15%
$ 734.17 million $ 4.55 million
Jul 30, 2 AM $ 60.91
-0.20%
$ 735.3 million $ 4.88 million
Jul 30, 1 AM $ 61.03
+0.57%
$ 736.78 million $ 4.91 million
Jul 30, 12 AM $ 60.68
+0.03%
$ 732.63 million $ 4.97 million
Jul 29, 11 PM $ 60.66
-0.14%
$ 732.38 million $ 4.96 million
Jul 29, 10 PM $ 60.75
+0.32%
$ 733.42 million $ 4.99 million
Jul 29, 9 PM $ 60.55
+0.43%
$ 731.04 million $ 5 million
Jul 29, 8 PM $ 60.29
-0.41%
$ 727.89 million $ 4.91 million
Jul 29, 7 PM $ 60.54
-1.51%
$ 730.91 million $ 5.01 million
Jul 29, 6 PM $ 61.47
+0.00%
$ 742.1 million $ 5.78 million
Jul 29, 5 PM $ 61.47
+0.16%
$ 742.13 million $ 5.77 million
Jul 29, 4 PM $ 61.37
+1.34%
$ 740.96 million $ 5.72 million
Jul 29, 3 PM $ 60.56
+0.57%
$ 731.14 million $ 5.26 million
Jul 29, 2 PM $ 60.22
+0.24%
$ 726.99 million $ 5.11 million
Jul 29, 1 PM $ 60.07
-0.24%
$ 725.23 million $ 5.24 million
Jul 29, 12 PM $ 60.22
-0.42%
$ 726.97 million $ 5.4 million
Jul 29, 11 AM $ 60.47
+0.46%
$ 730.07 million $ 5.59 million
Jul 29, 10 AM $ 60.2
-0.31%
$ 726.73 million $ 5.67 million
Jul 29, 9 AM $ 60.38
+0.03%
$ 728.98 million $ 5.69 million
Jul 29, 8 AM $ 60.37
-0.05%
$ 728.77 million $ 5.59 million
Jul 29, 7 AM $ 60.4
+0.35%
$ 729.16 million $ 5.64 million
Jul 29, 6 AM $ 60.19
+0.10%
$ 726.63 million $ 5.56 million
Jul 29, 5 AM $ 60.13
-0.08%
$ 725.92 million $ 5.59 million
Jul 29, 4 AM $ 60.18
+0.23%
$ 726.5 million $ 5.61 million
Jul 29, 3 AM $ 60.04
-0.39%
$ 724.82 million $ 5.37 million
Jul 29, 2 AM $ 60.27
+0.12%
$ 727.68 million $ 5.12 million
Jul 29, 1 AM $ 60.2
-1.06%
$ 726.8 million $ 5.05 million
Jul 29, 12 AM $ 60.85
+0.45%
$ 734.61 million $ 5.08 million
Jul 28, 11 PM $ 60.57
+0.53%
$ 731.29 million $ 5.07 million
Jul 28, 10 PM $ 60.26
-0.80%
$ 727.45 million $ 5.22 million
Jul 28, 9 PM $ 60.74
+0.12%
$ 733.33 million $ 5.19 million
Jul 28, 8 PM $ 60.67
+0.35%
$ 732.43 million $ 5.13 million
Jul 28, 7 PM $ 60.45
+0.28%
$ 729.85 million $ 5.22 million
Jul 28, 6 PM $ 60.29
-0.78%
$ 727.81 million $ 5.24 million
Jul 28, 5 PM $ 60.76
-0.49%
$ 733.52 million $ 5.2 million
Jul 28, 4 PM $ 61.06
-0.41%
$ 737.11 million $ 5.25 million
Jul 28, 3 PM $ 61.31
-0.02%
$ 740.14 million $ 5.46 million
Jul 28, 2 PM $ 61.32
+1.23%
$ 740.3 million $ 5.33 million
Jul 28, 1 PM $ 60.58
-0.94%
$ 731.34 million $ 5.44 million
Jul 28, 12 PM $ 61.15
-0.40%
$ 738.24 million $ 5.4 million
Jul 28, 11 AM $ 61.39
+0.16%
$ 741.18 million $ 5.26 million
Jul 28, 10 AM $ 61.29
-0.53%
$ 739.98 million $ 5.17 million
Jul 28, 9 AM $ 61.62
-0.15%
$ 743.89 million $ 5.18 million
Jul 28, 8 AM $ 61.71
-0.52%
$ 744.97 million $ 5.3 million
Jul 28, 7 AM $ 62.03
-0.47%
$ 748.86 million $ 5.79 million
Jul 28, 6 AM $ 62.32
+1.29%
$ 752.39 million $ 5.93 million
Jul 28, 5 AM $ 61.53
-0.61%
$ 742.82 million $ 5.95 million
Jul 28, 4 AM $ 61.91
+0.09%
$ 747.4 million $ 5.96 million