Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 70.77
-0.03%
$ 854.44 million $ 6.58 million
8:18 AM $ 70.8
-0.02%
$ 854.44 million $ 6.58 million
8:17 AM $ 70.81
+0.00%
$ 854.44 million $ 6.58 million
8:16 AM $ 70.81
+0.00%
$ 854.44 million $ 6.59 million
8:15 AM $ 70.81
-0.03%
$ 854.44 million $ 6.59 million
8:14 AM $ 70.84
+0.00%
$ 855.27 million $ 6.59 million
8:13 AM $ 70.85
+0.00%
$ 855.27 million $ 6.59 million
8:12 AM $ 70.85
-0.02%
$ 855.27 million $ 6.59 million
8:11 AM $ 70.86
+0.01%
$ 855.27 million $ 6.59 million
8:10 AM $ 70.85
+0.12%
$ 855.27 million $ 6.62 million
8:09 AM $ 70.77
+0.09%
$ 854.38 million $ 6.61 million
8:08 AM $ 70.71
-0.03%
$ 854.38 million $ 6.61 million
8:07 AM $ 70.73
+0.03%
$ 854.38 million $ 6.61 million
8:06 AM $ 70.7
+0.15%
$ 854.38 million $ 6.59 million
8:05 AM $ 70.6
+0.14%
$ 854.38 million $ 6.58 million
8:04 AM $ 70.5
+0.05%
$ 851.11 million $ 6.58 million
8:03 AM $ 70.46
-0.01%
$ 851.11 million $ 6.58 million
8:02 AM $ 70.47
-0.02%
$ 851.11 million $ 6.58 million
8:01 AM $ 70.48
+0.01%
$ 851.11 million $ 6.57 million
8:00 AM $ 70.48
-0.06%
$ 851.11 million $ 6.57 million
7:59 AM $ 70.52
-0.01%
$ 851.38 million $ 6.57 million
7:58 AM $ 70.53
-0.01%
$ 851.38 million $ 6.57 million
7:57 AM $ 70.53
+0.01%
$ 851.38 million $ 6.57 million
7:56 AM $ 70.53
+0.00%
$ 851.38 million $ 6.57 million
7:55 AM $ 70.53
-0.03%
$ 851.38 million $ 6.57 million
7:54 AM $ 70.55
-0.03%
$ 851.76 million $ 6.57 million
7:53 AM $ 70.58
-0.02%
$ 851.76 million $ 6.58 million
7:52 AM $ 70.59
+0.00%
$ 851.76 million $ 6.58 million
7:51 AM $ 70.59
+0.00%
$ 851.76 million $ 6.58 million
7:50 AM $ 70.59
+0.00%
$ 851.76 million $ 6.58 million
7:49 AM $ 70.59
+0.01%
$ 852.19 million $ 6.58 million
7:48 AM $ 70.58
-0.01%
$ 852.19 million $ 6.58 million
7:47 AM $ 70.59
+0.00%
$ 852.19 million $ 6.58 million
7:46 AM $ 70.59
+0.00%
$ 852.19 million $ 6.55 million
7:45 AM $ 70.59
+0.00%
$ 852.19 million $ 6.55 million
7:44 AM $ 70.59
+0.01%
$ 852.21 million $ 6.55 million
7:43 AM $ 70.58
+0.00%
$ 852.21 million $ 6.56 million
7:42 AM $ 70.58
+0.00%
$ 852.21 million $ 6.56 million
7:41 AM $ 70.58
+0.00%
$ 852.21 million $ 6.56 million
7:40 AM $ 70.58
+0.05%
$ 852.21 million $ 6.56 million
7:39 AM $ 70.55
+0.04%
$ 851.74 million $ 6.56 million
7:38 AM $ 70.52
+0.00%
$ 851.74 million $ 6.56 million
7:37 AM $ 70.53
+0.02%
$ 851.74 million $ 6.56 million
7:36 AM $ 70.51
+0.00%
$ 851.74 million $ 6.55 million
7:35 AM $ 70.51
-0.05%
$ 851.74 million $ 6.58 million
7:34 AM $ 70.55
-0.02%
$ 851.71 million $ 6.58 million
7:33 AM $ 70.56
-0.01%
$ 851.71 million $ 6.58 million
7:32 AM $ 70.57
+0.00%
$ 851.71 million $ 6.58 million
7:31 AM $ 70.57
+0.00%
$ 851.71 million $ 6.58 million
7:30 AM $ 70.58
+0.03%
$ 851.71 million $ 6.58 million