Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 74.79
-0.02%
$ 3.39 billion $ 7.72 million
3:00 PM $ 74.8
+0.02%
$ 3.39 billion $ 7.72 million
2:59 PM $ 74.79
-0.03%
$ 3.4 billion $ 7.73 million
2:58 PM $ 74.81
-0.01%
$ 3.4 billion $ 7.8 million
2:57 PM $ 74.81
-0.02%
$ 3.4 billion $ 7.8 million
2:56 PM $ 74.83
+0.04%
$ 3.4 billion $ 7.8 million
2:55 PM $ 74.8
-0.01%
$ 3.4 billion $ 7.8 million
2:54 PM $ 74.82
-0.07%
$ 3.4 billion $ 7.8 million
2:53 PM $ 74.87
+0.01%
$ 3.4 billion $ 7.8 million
2:52 PM $ 74.87
-0.02%
$ 3.4 billion $ 7.8 million
2:51 PM $ 74.88
+0.00%
$ 3.4 billion $ 7.8 million
2:50 PM $ 74.88
+0.01%
$ 3.4 billion $ 7.8 million
2:49 PM $ 74.87
+0.10%
$ 3.4 billion $ 7.79 million
2:48 PM $ 74.8
+0.02%
$ 3.4 billion $ 7.79 million
2:47 PM $ 74.79
+0.04%
$ 3.4 billion $ 7.79 million
2:46 PM $ 74.76
+0.11%
$ 3.4 billion $ 7.78 million
2:45 PM $ 74.68
+0.01%
$ 3.4 billion $ 7.78 million
2:44 PM $ 74.67
+0.06%
$ 3.39 billion $ 7.77 million
2:43 PM $ 74.62
+0.01%
$ 3.39 billion $ 7.7 million
2:42 PM $ 74.62
+0.00%
$ 3.39 billion $ 7.7 million
2:41 PM $ 74.61
+0.00%
$ 3.39 billion $ 7.7 million
2:40 PM $ 74.61
+0.05%
$ 3.39 billion $ 7.7 million
2:39 PM $ 74.57
+0.00%
$ 3.39 billion $ 7.69 million
2:38 PM $ 74.57
+0.01%
$ 3.39 billion $ 7.76 million
2:37 PM $ 74.56
+0.00%
$ 3.39 billion $ 7.75 million
2:36 PM $ 74.57
-0.01%
$ 3.39 billion $ 7.75 million
2:35 PM $ 74.57
+0.06%
$ 3.39 billion $ 7.75 million
2:34 PM $ 74.52
+0.09%
$ 3.39 billion $ 7.74 million
2:33 PM $ 74.46
+0.00%
$ 3.39 billion $ 7.74 million
2:32 PM $ 74.46
-0.02%
$ 3.39 billion $ 7.74 million
2:31 PM $ 74.46
+0.04%
$ 3.39 billion $ 7.74 million
2:30 PM $ 74.43
+0.09%
$ 3.39 billion $ 7.73 million
2:29 PM $ 74.36
+0.10%
$ 3.38 billion $ 7.73 million
2:28 PM $ 74.29
+0.00%
$ 3.38 billion $ 7.66 million
2:27 PM $ 74.29
+0.02%
$ 3.38 billion $ 7.66 million
2:26 PM $ 74.28
+0.04%
$ 3.38 billion $ 7.66 million
2:25 PM $ 74.25
+0.02%
$ 3.38 billion $ 7.65 million
2:24 PM $ 74.23
+0.00%
$ 3.38 billion $ 7.66 million
2:23 PM $ 74.24
+0.01%
$ 3.38 billion $ 7.72 million
2:22 PM $ 74.23
+0.00%
$ 3.38 billion $ 7.73 million
2:21 PM $ 74.23
-0.01%
$ 3.38 billion $ 7.73 million
2:20 PM $ 74.23
-0.01%
$ 3.38 billion $ 7.73 million
2:19 PM $ 74.24
+0.04%
$ 3.38 billion $ 7.77 million
2:18 PM $ 74.21
+0.01%
$ 3.38 billion $ 7.77 million
2:17 PM $ 74.21
+0.00%
$ 3.38 billion $ 7.77 million
2:16 PM $ 74.21
-0.01%
$ 3.38 billion $ 7.81 million
2:15 PM $ 74.21
+0.00%
$ 3.38 billion $ 7.8 million
2:14 PM $ 74.21
-0.01%
$ 3.37 billion $ 7.8 million
2:13 PM $ 74.22
+0.01%
$ 3.37 billion $ 7.8 million
2:12 PM $ 74.21
+0.01%
$ 3.37 billion $ 7.8 million