Quant Historical Data

QNT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 12.91
-0.14%
$ 126.24 million $ 1.83 million
Dec 12, 2020 $ 12.73
+7.35%
$ 124.5 million $ 1.3 million
Dec 11, 2020 $ 11.68
+1.95%
$ 114.17 million $ 1.75 million
Dec 10, 2020 $ 11.63
-0.80%
$ 113.71 million $ 1.5 million
Dec 9, 2020 $ 11.94
+3.86%
$ 116.7 million $ 1.96 million
Dec 8, 2020 $ 11.51
-4.07%
$ 112.58 million $ 1.94 million
Dec 7, 2020 $ 12.05
+1.71%
$ 117.77 million $ 1.66 million
Dec 6, 2020 $ 11.98
-3.89%
$ 117.12 million $ 1.21 million
Dec 5, 2020 $ 12.36
+2.38%
$ 120.83 million $ 1.26 million
Dec 4, 2020 $ 11.97
-6.79%
$ 117.07 million $ 1.3 million
Dec 3, 2020 $ 12.89
+3.68%
$ 126.06 million $ 1.21 million
Dec 2, 2020 $ 12.28
-0.74%
$ 120.04 million $ 1.71 million
Dec 1, 2020 $ 12.26
-2.32%
$ 119.89 million $ 2.14 million
Nov 30, 2020 $ 12.06
-1.56%
$ 117.96 million $ 2.03 million
Nov 29, 2020 $ 12.25
-1.47%
$ 119.8 million $ 1.62 million
Nov 28, 2020 $ 12.43
+0.10%
$ 121.58 million $ 1.41 million
Nov 27, 2020 $ 12.41
+1.37%
$ 121.37 million $ 1 million
Nov 26, 2020 $ 12.24
-13.55%
$ 119.67 million $ 2.56 million
Nov 25, 2020 $ 14.17
+9.83%
$ 138.5 million $ 1.89 million
Nov 24, 2020 $ 12.9
-0.64%
$ 126.08 million $ 3.23 million
Nov 23, 2020 $ 12.97
-1.90%
$ 126.84 million $ 2.36 million
Nov 22, 2020 $ 13.23
-5.34%
$ 129.31 million $ 2.36 million
Nov 21, 2020 $ 13.98
-5.88%
$ 136.65 million $ 3.39 million
Nov 20, 2020 $ 14.85
+1.44%
$ 145.15 million $ 2.03 million
Nov 19, 2020 $ 14.63
-2.90%
$ 143.08 million $ 1.67 million
Nov 18, 2020 $ 15.08
-3.75%
$ 147.39 million $ 2.5 million
Nov 17, 2020 $ 15.67
-0.78%
$ 153.16 million $ 2.63 million
Nov 16, 2020 $ 15.79
+0.67%
$ 154.36 million $ 3.34 million
Nov 15, 2020 $ 15.68
+0.64%
$ 153.34 million $ 1.22 million
Nov 14, 2020 $ 15.59
+1.10%
$ 152.39 million $ 843,438
Nov 13, 2020 $ 15.41
+3.00%
$ 150.71 million $ 1.13 million
Nov 12, 2020 $ 14.97
+5.79%
$ 146.32 million $ 1.12 million
Nov 11, 2020 $ 14.15
+0.23%
$ 138.31 million $ 1.2 million
Nov 10, 2020 $ 14.11
+4.41%
$ 137.99 million $ 1.15 million
Nov 9, 2020 $ 13.52
-0.26%
$ 132.17 million $ 896,675
Nov 8, 2020 $ 13.56
+0.83%
$ 132.56 million $ 850,435
Nov 7, 2020 $ 13.45
-5.49%
$ 131.47 million $ 1.13 million
Nov 6, 2020 $ 14.22
+8.26%
$ 139.02 million $ 1.07 million
Nov 5, 2020 $ 13.13
-1.37%
$ 128.42 million $ 1.28 million
Nov 4, 2020 $ 13.32
+1.10%
$ 130.19 million $ 1.24 million
Nov 3, 2020 $ 13.17
+1.05%
$ 128.73 million $ 1.15 million
Nov 2, 2020 $ 13.03
-6.14%
$ 127.39 million $ 1.05 million
Nov 1, 2020 $ 13.88
-0.68%
$ 135.69 million $ 748,429
Oct 31, 2020 $ 13.97
+5.64%
$ 136.62 million $ 1.59 million
Oct 30, 2020 $ 13.23
-2.76%
$ 129.31 million $ 1.14 million
Oct 29, 2020 $ 13.6
+2.27%
$ 132.93 million $ 1.23 million
Oct 28, 2020 $ 13.29
-10.22%
$ 129.99 million $ 1.68 million
Oct 27, 2020 $ 14.82
-1.53%
$ 144.88 million $ 1.87 million
Oct 26, 2020 $ 15.06
-3.94%
$ 147.2 million $ 2.45 million
Oct 25, 2020 $ 15.67
+12.87%
$ 153.24 million $ 2.75 million