Quant Historical Data

QNT Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 77.81
-0.54%
$ 3.54 billion $ 13.49 million
May 17, 4 PM $ 78.23
+0.63%
$ 3.56 billion $ 13.89 million
May 17, 3 PM $ 77.75
-0.94%
$ 3.53 billion $ 14.78 million
May 17, 2 PM $ 78.49
-1.57%
$ 3.57 billion $ 15.74 million
May 17, 1 PM $ 79.74
-0.12%
$ 3.63 billion $ 15.99 million
May 17, 12 PM $ 79.83
+0.16%
$ 3.63 billion $ 16.51 million
May 17, 11 AM $ 79.7
+0.07%
$ 3.62 billion $ 17.02 million
May 17, 10 AM $ 79.65
-0.09%
$ 3.62 billion $ 18.19 million
May 17, 9 AM $ 79.72
+1.04%
$ 3.62 billion $ 18.56 million
May 17, 8 AM $ 78.89
+0.22%
$ 3.59 billion $ 19.4 million
May 17, 7 AM $ 78.72
+0.36%
$ 3.58 billion $ 20.55 million
May 17, 6 AM $ 78.45
-0.53%
$ 3.57 billion $ 22.56 million
May 17, 5 AM $ 78.87
-0.40%
$ 3.59 billion $ 23.59 million
May 17, 4 AM $ 79.19
-0.71%
$ 3.6 billion $ 26.31 million
May 17, 3 AM $ 79.76
+0.04%
$ 3.63 billion $ 25.72 million
May 17, 2 AM $ 79.72
+0.02%
$ 3.62 billion $ 26.32 million
May 17, 1 AM $ 79.71
-1.81%
$ 3.62 billion $ 26.38 million
May 17, 12 AM $ 81.18
+0.23%
$ 3.69 billion $ 26.57 million
May 16, 11 PM $ 81
+0.01%
$ 3.68 billion $ 27.98 million
May 16, 10 PM $ 80.99
-0.47%
$ 3.68 billion $ 28.08 million
May 16, 9 PM $ 81.38
-0.49%
$ 3.7 billion $ 27.87 million
May 16, 8 PM $ 81.78
+0.70%
$ 3.72 billion $ 27.4 million
May 16, 7 PM $ 81.21
-1.22%
$ 3.69 billion $ 27.48 million
May 16, 6 PM $ 82.21
+0.43%
$ 3.74 billion $ 26.97 million
May 16, 5 PM $ 81.88
-0.76%
$ 3.72 billion $ 26.21 million
May 16, 4 PM $ 82.52
-1.68%
$ 3.75 billion $ 25.95 million
May 16, 3 PM $ 83.93
-0.41%
$ 3.82 billion $ 25.44 million
May 16, 2 PM $ 84.28
+0.69%
$ 3.83 billion $ 24.12 million
May 16, 1 PM $ 83.7
+0.90%
$ 3.81 billion $ 23.37 million
May 16, 12 PM $ 82.95
+0.62%
$ 3.77 billion $ 23.2 million
May 16, 11 AM $ 82.45
+0.04%
$ 3.75 billion $ 22.73 million
May 16, 10 AM $ 82.41
-0.03%
$ 3.75 billion $ 21.82 million
May 16, 9 AM $ 82.44
-0.47%
$ 3.75 billion $ 21.32 million
May 16, 8 AM $ 82.83
+0.88%
$ 3.77 billion $ 20.48 million
May 16, 7 AM $ 82.1
-0.85%
$ 3.73 billion $ 19.45 million
May 16, 6 AM $ 82.79
-0.55%
$ 3.76 billion $ 17.29 million
May 16, 5 AM $ 83.22
+1.82%
$ 3.78 billion $ 16.17 million
May 16, 4 AM $ 81.74
-0.45%
$ 3.72 billion $ 13.21 million
May 16, 3 AM $ 82.11
+2.11%
$ 3.73 billion $ 12.4 million
May 16, 2 AM $ 80.42
-0.03%
$ 3.66 billion $ 11.63 million
May 16, 1 AM $ 80.45
-0.58%
$ 3.66 billion $ 11.49 million
May 16, 12 AM $ 80.92
+2.93%
$ 3.68 billion $ 11.77 million
May 15, 11 PM $ 78.62
+0.55%
$ 3.57 billion $ 10.02 million
May 15, 10 PM $ 78.19
+0.78%
$ 3.55 billion $ 9.87 million
May 15, 9 PM $ 77.58
+0.10%
$ 3.53 billion $ 9.91 million
May 15, 8 PM $ 77.5
+0.57%
$ 3.52 billion $ 10.07 million
May 15, 7 PM $ 77.06
-0.40%
$ 3.5 billion $ 9.99 million
May 15, 6 PM $ 77.37
-0.15%
$ 3.52 billion $ 10.45 million
May 15, 5 PM $ 77.49
+0.05%
$ 3.52 billion $ 11.11 million
May 15, 4 PM $ 77.45
+0.77%
$ 3.52 billion $ 11.4 million