Quant Historical Data

QNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 70.79
+0.63%
$ 854.08 million $ 16.08 million
Jan 30, 8 PM $ 70.36
-2.47%
$ 849.4 million $ 15.89 million
Jan 30, 7 PM $ 72.14
+0.67%
$ 870.39 million $ 15.29 million
Jan 30, 6 PM $ 71.64
+0.65%
$ 864.86 million $ 15.88 million
Jan 30, 5 PM $ 71.18
+1.15%
$ 859.41 million $ 16.58 million
Jan 30, 4 PM $ 70.36
-0.03%
$ 849.48 million $ 16.48 million
Jan 30, 3 PM $ 70.38
+0.67%
$ 849.72 million $ 16.86 million
Jan 30, 2 PM $ 69.92
+0.20%
$ 844.07 million $ 18.2 million
Jan 30, 1 PM $ 69.78
-2.30%
$ 842.4 million $ 17.7 million
Jan 30, 12 PM $ 71.42
-0.76%
$ 862.81 million $ 16.27 million
Jan 30, 11 AM $ 71.97
+1.51%
$ 868.91 million $ 16.76 million
Jan 30, 10 AM $ 70.9
-0.06%
$ 855.91 million $ 17.6 million
Jan 30, 9 AM $ 70.94
-0.27%
$ 856.42 million $ 17.37 million
Jan 30, 8 AM $ 71.13
-0.35%
$ 858.75 million $ 17.51 million
Jan 30, 7 AM $ 71.39
+1.33%
$ 861.84 million $ 18.02 million
Jan 30, 6 AM $ 70.45
-1.45%
$ 850.77 million $ 17.98 million
Jan 30, 5 AM $ 71.49
+0.17%
$ 863.04 million $ 17.84 million
Jan 30, 4 AM $ 71.37
+0.08%
$ 861.67 million $ 17.93 million
Jan 30, 3 AM $ 71.31
+0.55%
$ 860.95 million $ 17.59 million
Jan 30, 2 AM $ 70.92
-0.82%
$ 856.19 million $ 18.28 million
Jan 30, 1 AM $ 71.51
-1.04%
$ 863.29 million $ 18.24 million
Jan 30, 12 AM $ 72.26
-0.36%
$ 872.34 million $ 17.43 million
Jan 29, 11 PM $ 72.52
+0.15%
$ 875.51 million $ 17.56 million
Jan 29, 10 PM $ 72.41
-0.27%
$ 874.76 million $ 17.52 million
Jan 29, 9 PM $ 72.61
+0.25%
$ 876.58 million $ 17.5 million
Jan 29, 8 PM $ 72.42
-0.09%
$ 874.26 million $ 17.48 million
Jan 29, 7 PM $ 72.48
+1.08%
$ 876.2 million $ 17.64 million
Jan 29, 6 PM $ 71.71
-1.11%
$ 865.74 million $ 16.89 million
Jan 29, 5 PM $ 72.52
-0.80%
$ 875.46 million $ 15.7 million
Jan 29, 4 PM $ 73.1
+1.09%
$ 882.5 million $ 15.26 million
Jan 29, 3 PM $ 72.31
-1.63%
$ 874.34 million $ 14.55 million
Jan 29, 2 PM $ 73.52
-1.08%
$ 887.58 million $ 13.18 million
Jan 29, 1 PM $ 74.32
+0.11%
$ 897.28 million $ 13.29 million
Jan 29, 12 PM $ 74.24
-0.39%
$ 896.29 million $ 13.26 million
Jan 29, 11 AM $ 74.53
-0.70%
$ 899.79 million $ 13.05 million
Jan 29, 10 AM $ 75.05
-0.18%
$ 906.24 million $ 12.08 million
Jan 29, 9 AM $ 75.19
-0.03%
$ 907.65 million $ 12.21 million
Jan 29, 8 AM $ 75.21
-1.13%
$ 907.93 million $ 12.54 million
Jan 29, 7 AM $ 76.06
+0.40%
$ 918.28 million $ 12.1 million
Jan 29, 6 AM $ 75.76
+0.94%
$ 914.66 million $ 12.3 million
Jan 29, 5 AM $ 75.06
-0.30%
$ 906.42 million $ 12.46 million
Jan 29, 4 AM $ 75.28
+0.18%
$ 908.88 million $ 12.76 million
Jan 29, 3 AM $ 75.15
+0.10%
$ 907.28 million $ 12.89 million
Jan 29, 2 AM $ 75.08
-2.28%
$ 906.37 million $ 12.95 million
Jan 29, 1 AM $ 76.83
-0.56%
$ 927.52 million $ 13.25 million
Jan 29, 12 AM $ 77.26
-0.08%
$ 932.77 million $ 14.55 million
Jan 28, 11 PM $ 77.33
-0.21%
$ 933.53 million $ 15.99 million
Jan 28, 10 PM $ 77.49
-0.20%
$ 935.51 million $ 16.7 million
Jan 28, 9 PM $ 77.65
+0.39%
$ 937.42 million $ 17.26 million
Jan 28, 8 PM $ 77.35
-0.10%
$ 933.82 million $ 18.74 million