Quant Historical Data

QNT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 13.88
+7.76%
$ 135.75 million $ 1.19 million
Oct 23, 2020 $ 12.88
-0.70%
$ 125.97 million $ 941,282
Oct 22, 2020 $ 12.98
+6.65%
$ 126.87 million $ 1.07 million
Oct 21, 2020 $ 12.17
+8.92%
$ 118.96 million $ 1.79 million
Oct 20, 2020 $ 11.17
-6.69%
$ 109.25 million $ 1.24 million
Oct 19, 2020 $ 11.98
+6.66%
$ 117.09 million $ 1.84 million
Oct 18, 2020 $ 11.23
+6.70%
$ 109.76 million $ 831,050
Oct 17, 2020 $ 10.52
+1.19%
$ 102.88 million $ 643,709
Oct 16, 2020 $ 10.4
-9.18%
$ 101.67 million $ 1.1 million
Oct 15, 2020 $ 11.45
+0.87%
$ 111.94 million $ 1.37 million
Oct 14, 2020 $ 11.35
+2.37%
$ 110.99 million $ 1.12 million
Oct 13, 2020 $ 11.09
+4.24%
$ 108.42 million $ 991,796
Oct 12, 2020 $ 10.64
+6.02%
$ 104.03 million $ 1.45 million
Oct 11, 2020 $ 10.04
+0.69%
$ 98.16 million $ 777,361
Oct 10, 2020 $ 9.97
+8.49%
$ 97.47 million $ 1.28 million
Oct 9, 2020 $ 9.19
+7.04%
$ 89.85 million $ 1.03 million
Oct 8, 2020 $ 8.58
+1.03%
$ 83.91 million $ 729,987
Oct 7, 2020 $ 8.49
+0.31%
$ 83.05 million $ 683,460
Oct 6, 2020 $ 8.47
-8.50%
$ 82.8 million $ 746,508
Oct 5, 2020 $ 9.26
+7.79%
$ 90.5 million $ 1.01 million
Oct 4, 2020 $ 8.59
-0.58%
$ 83.95 million $ 537,186
Oct 3, 2020 $ 8.64
+6.90%
$ 84.44 million $ 495,056
Oct 2, 2020 $ 8.08
-2.33%
$ 79 million $ 778,974
Oct 1, 2020 $ 8.27
-2.71%
$ 80.85 million $ 768,258
Sep 30, 2020 $ 8.5
-0.26%
$ 83.1 million $ 719,080
Sep 29, 2020 $ 8.52
+2.47%
$ 83.31 million $ 849,877
Sep 28, 2020 $ 8.32
+2.53%
$ 81.34 million $ 1.08 million
Sep 27, 2020 $ 8.11
-1.06%
$ 79.3 million $ 579,274
Sep 26, 2020 $ 8.2
+1.19%
$ 80.21 million $ 424,449
Sep 25, 2020 $ 8.11
-3.07%
$ 79.26 million $ 526,131
Sep 24, 2020 $ 8.36
+2.82%
$ 81.77 million $ 853,025
Sep 23, 2020 $ 8.14
-4.11%
$ 79.54 million $ 815,842
Sep 22, 2020 $ 8.48
+0.01%
$ 82.94 million $ 583,527
Sep 21, 2020 $ 8.48
-9.36%
$ 82.95 million $ 1.12 million
Sep 20, 2020 $ 9.36
-2.13%
$ 91.51 million $ 730,230
Sep 19, 2020 $ 9.56
-0.20%
$ 93.49 million $ 994,483
Sep 18, 2020 $ 9.57
-2.36%
$ 93.57 million $ 798,791
Sep 17, 2020 $ 9.8
+5.06%
$ 95.81 million $ 884,054
Sep 16, 2020 $ 9.33
+2.91%
$ 91.24 million $ 855,893
Sep 15, 2020 $ 9.07
+1.99%
$ 88.67 million $ 1.64 million
Sep 14, 2020 $ 8.89
+17.81%
$ 86.91 million $ 1.09 million
Sep 13, 2020 $ 7.54
-1.41%
$ 73.75 million $ 818,490
Sep 12, 2020 $ 7.65
+2.86%
$ 74.79 million $ 671,212
Sep 11, 2020 $ 7.44
+2.06%
$ 72.69 million $ 535,201
Sep 10, 2020 $ 7.28
-4.84%
$ 71.18 million $ 652,407
Sep 9, 2020 $ 7.65
-0.48%
$ 74.81 million $ 596,972
Sep 8, 2020 $ 7.69
+1.63%
$ 75.16 million $ 678,143
Sep 7, 2020 $ 7.56
+3.52%
$ 73.89 million $ 605,052
Sep 6, 2020 $ 7.3
+2.29%
$ 71.4 million $ 656,407
Sep 5, 2020 $ 7.13
-13.25%
$ 69.67 million $ 598,976