Quant Historical Data

QNT Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 77.45
+0.77%
$ 3.52 billion $ 11.4 million
May 15, 3 PM $ 76.86
+0.53%
$ 3.49 billion $ 11.71 million
May 15, 2 PM $ 76.45
-0.34%
$ 3.48 billion $ 12.45 million
May 15, 1 PM $ 76.71
-2.08%
$ 3.49 billion $ 12.88 million
May 15, 12 PM $ 78.36
+0.05%
$ 3.56 billion $ 13.22 million
May 15, 11 AM $ 78.33
+0.35%
$ 3.56 billion $ 14.09 million
May 15, 10 AM $ 78.05
+0.11%
$ 3.55 billion $ 15.34 million
May 15, 9 AM $ 77.96
+0.01%
$ 3.54 billion $ 16.31 million
May 15, 8 AM $ 77.96
+0.15%
$ 3.54 billion $ 17.73 million
May 15, 7 AM $ 77.84
-0.01%
$ 3.54 billion $ 19.34 million
May 15, 6 AM $ 77.85
+0.36%
$ 3.54 billion $ 20.24 million
May 15, 5 AM $ 77.57
-0.33%
$ 3.53 billion $ 20.41 million
May 15, 4 AM $ 77.82
-1.06%
$ 3.54 billion $ 20.61 million
May 15, 3 AM $ 78.67
-0.05%
$ 3.58 billion $ 21.09 million
May 15, 2 AM $ 78.71
+0.10%
$ 3.58 billion $ 21.16 million
May 15, 1 AM $ 78.63
+0.41%
$ 3.58 billion $ 20.93 million
May 15, 12 AM $ 78.31
+0.01%
$ 3.56 billion $ 20.45 million
May 14, 11 PM $ 78.3
-0.46%
$ 3.56 billion $ 20.34 million
May 14, 10 PM $ 78.67
-0.07%
$ 3.58 billion $ 20.25 million
May 14, 9 PM $ 78.71
-0.03%
$ 3.58 billion $ 20.06 million
May 14, 8 PM $ 78.74
+0.41%
$ 3.58 billion $ 20.13 million
May 14, 7 PM $ 78.42
-0.33%
$ 3.57 billion $ 20.18 million
May 14, 6 PM $ 78.67
+1.63%
$ 3.58 billion $ 20.34 million
May 14, 5 PM $ 77.41
-0.75%
$ 3.52 billion $ 19.4 million
May 14, 4 PM $ 77.99
-0.34%
$ 3.55 billion $ 19.28 million
May 14, 3 PM $ 78.25
-0.89%
$ 3.56 billion $ 18.81 million
May 14, 2 PM $ 78.95
+1.14%
$ 3.59 billion $ 18.31 million
May 14, 1 PM $ 78.06
+0.23%
$ 3.55 billion $ 17.18 million
May 14, 12 PM $ 77.88
+0.65%
$ 3.54 billion $ 16.45 million
May 14, 11 AM $ 77.4
-0.67%
$ 3.52 billion $ 15.7 million
May 14, 10 AM $ 77.92
+0.86%
$ 3.54 billion $ 14.11 million
May 14, 9 AM $ 77.24
-0.08%
$ 3.51 billion $ 12.99 million
May 14, 8 AM $ 77.3
+2.00%
$ 3.51 billion $ 11.28 million
May 14, 7 AM $ 75.79
+1.31%
$ 3.45 billion $ 9.73 million
May 14, 6 AM $ 74.81
-0.58%
$ 3.4 billion $ 8.87 million
May 14, 5 AM $ 75.25
+0.82%
$ 3.42 billion $ 8.71 million
May 14, 4 AM $ 74.64
+2.78%
$ 3.39 billion $ 8.6 million
May 14, 3 AM $ 72.62
-1.01%
$ 3.3 billion $ 8.02 million
May 14, 2 AM $ 73.36
+0.09%
$ 3.34 billion $ 8.53 million
May 14, 1 AM $ 73.29
-0.86%
$ 3.33 billion $ 8.84 million
May 14, 12 AM $ 73.93
+0.22%
$ 3.36 billion $ 8.58 million
May 13, 11 PM $ 73.77
-0.38%
$ 3.35 billion $ 8.66 million
May 13, 10 PM $ 74.05
+0.11%
$ 3.37 billion $ 8.71 million
May 13, 9 PM $ 73.97
+0.33%
$ 3.36 billion $ 8.8 million
May 13, 8 PM $ 73.73
+0.14%
$ 3.35 billion $ 8.79 million
May 13, 7 PM $ 73.63
+1.17%
$ 3.35 billion $ 8.91 million
May 13, 6 PM $ 72.78
+0.70%
$ 3.31 billion $ 8.94 million
May 13, 5 PM $ 72.27
+0.88%
$ 3.29 billion $ 8.99 million
May 13, 4 PM $ 71.64
+0.07%
$ 3.26 billion $ 9 million
May 13, 3 PM $ 71.59
-0.82%
$ 3.26 billion $ 8.98 million