Quant Historical Data

QNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 77.35
-0.10%
$ 933.82 million $ 18.74 million
Jan 28, 7 PM $ 77.43
+0.30%
$ 934.83 million $ 19.31 million
Jan 28, 6 PM $ 77.2
-0.55%
$ 932.06 million $ 20.81 million
Jan 28, 5 PM $ 77.63
+0.43%
$ 937.2 million $ 21.89 million
Jan 28, 4 PM $ 77.29
-0.14%
$ 933.15 million $ 23.9 million
Jan 28, 3 PM $ 77.4
-1.28%
$ 934.48 million $ 26.5 million
Jan 28, 2 PM $ 78.41
-0.89%
$ 946.06 million $ 26.52 million
Jan 28, 1 PM $ 79.11
-0.10%
$ 955.13 million $ 26.24 million
Jan 28, 12 PM $ 79.19
-0.73%
$ 956.31 million $ 26.04 million
Jan 28, 11 AM $ 79.78
+0.62%
$ 963.12 million $ 26.31 million
Jan 28, 10 AM $ 79.28
-0.88%
$ 957.3 million $ 26.08 million
Jan 28, 9 AM $ 79.99
+0.80%
$ 965.7 million $ 25.89 million
Jan 28, 8 AM $ 79.35
-0.16%
$ 958.13 million $ 26.13 million
Jan 28, 7 AM $ 79.47
-0.33%
$ 958.23 million $ 26.05 million
Jan 28, 6 AM $ 79.73
-0.37%
$ 962.6 million $ 25.6 million
Jan 28, 5 AM $ 80.04
+0.34%
$ 966.31 million $ 25.77 million
Jan 28, 4 AM $ 79.77
+0.00%
$ 963.01 million $ 25.47 million
Jan 28, 3 AM $ 79.76
+0.32%
$ 962.98 million $ 25.25 million
Jan 28, 2 AM $ 79.51
-0.83%
$ 959.94 million $ 25 million
Jan 28, 1 AM $ 80.18
-1.38%
$ 967.98 million $ 22.92 million
Jan 28, 12 AM $ 81.3
-1.07%
$ 981.55 million $ 21.88 million
Jan 27, 11 PM $ 82.18
+0.89%
$ 992.15 million $ 20.33 million
Jan 27, 10 PM $ 81.45
+1.11%
$ 983.33 million $ 19.63 million
Jan 27, 9 PM $ 80.55
+1.32%
$ 972.93 million $ 19.11 million
Jan 27, 8 PM $ 79.5
+1.71%
$ 959.83 million $ 18.04 million
Jan 27, 7 PM $ 78.17
+2.16%
$ 943.68 million $ 17.8 million
Jan 27, 6 PM $ 76.52
+0.25%
$ 918.94 million $ 16.22 million
Jan 27, 5 PM $ 76.32
-1.82%
$ 921.57 million $ 15.41 million
Jan 27, 4 PM $ 77.73
+5.31%
$ 939.4 million $ 13.52 million
Jan 27, 3 PM $ 73.81
+0.90%
$ 891.1 million $ 14.9 million
Jan 27, 2 PM $ 73.15
-0.25%
$ 882.99 million $ 15.53 million
Jan 27, 1 PM $ 73.34
-0.18%
$ 885.4 million $ 15.71 million
Jan 27, 12 PM $ 73.47
+0.30%
$ 887.02 million $ 15.74 million
Jan 27, 11 AM $ 73.27
+0.10%
$ 884.55 million $ 15.72 million
Jan 27, 10 AM $ 73.2
-0.16%
$ 883.7 million $ 15.81 million
Jan 27, 9 AM $ 73.32
-0.03%
$ 885.14 million $ 15.98 million
Jan 27, 8 AM $ 73.34
+0.08%
$ 885.4 million $ 16.22 million
Jan 27, 7 AM $ 73.28
-0.33%
$ 884.69 million $ 16.26 million
Jan 27, 6 AM $ 73.52
-0.48%
$ 887.59 million $ 16.15 million
Jan 27, 5 AM $ 73.87
-0.55%
$ 891.85 million $ 15.96 million
Jan 27, 4 AM $ 74.28
-0.18%
$ 896.82 million $ 16 million
Jan 27, 3 AM $ 74.42
-0.11%
$ 898.44 million $ 16.34 million
Jan 27, 2 AM $ 74.5
-0.39%
$ 899.38 million $ 16.53 million
Jan 27, 1 AM $ 74.79
+0.21%
$ 902.94 million $ 17.23 million
Jan 27, 12 AM $ 74.64
+0.01%
$ 901.08 million $ 17.47 million
Jan 26, 11 PM $ 74.63
-0.28%
$ 900.98 million $ 17.78 million
Jan 26, 10 PM $ 74.84
+0.11%
$ 903.54 million $ 17.95 million
Jan 26, 9 PM $ 74.76
+1.79%
$ 902.65 million $ 17.99 million
Jan 26, 8 PM $ 73.45
-0.18%
$ 886.7 million $ 17.81 million
Jan 26, 7 PM $ 73.58
-1.31%
$ 888.28 million $ 17.58 million