Quant Historical Data

QNT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 8.22
+2.33%
$ 80.36 million $ 881,816
Sep 3, 2020 $ 8.04
-11.43%
$ 78.63 million $ 798,030
Sep 2, 2020 $ 9.08
-8.40%
$ 88.81 million $ 808,374
Sep 1, 2020 $ 9.92
+6.66%
$ 96.96 million $ 1.29 million
Aug 31, 2020 $ 9.3
+2.68%
$ 90.95 million $ 1.04 million
Aug 30, 2020 $ 9.05
-1.58%
$ 88.52 million $ 861,600
Aug 29, 2020 $ 9.2
+2.94%
$ 89.99 million $ 746,570
Aug 28, 2020 $ 8.94
-3.07%
$ 87.41 million $ 932,521
Aug 27, 2020 $ 9.22
-2.35%
$ 90.18 million $ 748,711
Aug 26, 2020 $ 9.45
+1.85%
$ 92.43 million $ 774,627
Aug 25, 2020 $ 9.28
-11.37%
$ 90.77 million $ 869,061
Aug 24, 2020 $ 10.48
+3.58%
$ 102.44 million $ 802,641
Aug 23, 2020 $ 10.12
-2.79%
$ 98.93 million $ 580,863
Aug 22, 2020 $ 10.4
-0.82%
$ 101.64 million $ 686,156
Aug 21, 2020 $ 10.48
-5.08%
$ 102.47 million $ 828,019
Aug 20, 2020 $ 11.04
+2.23%
$ 107.96 million $ 718,960
Aug 19, 2020 $ 10.8
-2.92%
$ 105.58 million $ 1.02 million
Aug 18, 2020 $ 11.12
+11.21%
$ 108.77 million $ 1.43 million
Aug 17, 2020 $ 10.01
-7.10%
$ 97.83 million $ 1.48 million
Aug 16, 2020 $ 10.77
-1.15%
$ 105.28 million $ 818,781
Aug 15, 2020 $ 10.9
+6.82%
$ 106.53 million $ 1.25 million
Aug 14, 2020 $ 10.2
+12.68%
$ 99.73 million $ 1.34 million
Aug 13, 2020 $ 9.05
+17.00%
$ 88.53 million $ 783,415
Aug 12, 2020 $ 7.74
+5.07%
$ 75.67 million $ 885,428
Aug 11, 2020 $ 7.36
+0.58%
$ 72.01 million $ 978,811
Aug 10, 2020 $ 7.34
+4.04%
$ 71.72 million $ 1.05 million
Aug 9, 2020 $ 7.06
-4.84%
$ 69.04 million $ 901,135
Aug 8, 2020 $ 7.4
-2.53%
$ 72.38 million $ 644,777
Aug 7, 2020 $ 7.6
+0.36%
$ 74.27 million $ 756,555
Aug 6, 2020 $ 7.57
-0.64%
$ 74 million $ 662,692
Aug 5, 2020 $ 7.62
+2.89%
$ 74.47 million $ 781,991
Aug 4, 2020 $ 7.4
+5.48%
$ 72.37 million $ 786,861
Aug 3, 2020 $ 7.02
-0.13%
$ 68.66 million $ 634,564
Aug 2, 2020 $ 7.03
-3.92%
$ 68.71 million $ 674,633
Aug 1, 2020 $ 7.31
+3.29%
$ 71.48 million $ 870,758
Jul 31, 2020 $ 7.08
-5.04%
$ 69.2 million $ 968,163
Jul 30, 2020 $ 7.46
-5.80%
$ 72.89 million $ 643,271
Jul 29, 2020 $ 7.91
+1.13%
$ 77.37 million $ 617,099
Jul 28, 2020 $ 7.82
+0.11%
$ 76.49 million $ 654,944
Jul 27, 2020 $ 7.81
+5.02%
$ 76.37 million $ 1.35 million
Jul 26, 2020 $ 7.44
+0.68%
$ 72.71 million $ 988,925
Jul 25, 2020 $ 7.38
-8.90%
$ 72.19 million $ 842,571
Jul 24, 2020 $ 8.1
-2.58%
$ 79.17 million $ 686,186
Jul 23, 2020 $ 8.31
+2.88%
$ 81.22 million $ 854,238
Jul 22, 2020 $ 8.06
-1.17%
$ 78.84 million $ 745,475
Jul 21, 2020 $ 8.16
+7.40%
$ 79.77 million $ 1.13 million
Jul 20, 2020 $ 7.6
-6.09%
$ 74.29 million $ 1 million
Jul 19, 2020 $ 8.09
+10.24%
$ 79.13 million $ 816,513
Jul 18, 2020 $ 7.34
+3.69%
$ 71.78 million $ 554,996
Jul 17, 2020 $ 7.08
+3.89%
$ 69.24 million $ 601,304