Quant Historical Data

QNT Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 71.64
+0.07%
$ 3.26 billion $ 9 million
May 13, 3 PM $ 71.59
-0.82%
$ 3.26 billion $ 8.98 million
May 13, 2 PM $ 72.18
+0.22%
$ 3.28 billion $ 8.9 million
May 13, 1 PM $ 72.02
-0.70%
$ 3.27 billion $ 8.98 million
May 13, 12 PM $ 72.53
-1.38%
$ 3.3 billion $ 8.84 million
May 13, 11 AM $ 73.57
-0.16%
$ 3.35 billion $ 8.56 million
May 13, 10 AM $ 73.69
-0.78%
$ 3.35 billion $ 8.56 million
May 13, 9 AM $ 74.27
+0.78%
$ 3.38 billion $ 8.54 million
May 13, 8 AM $ 73.7
+0.67%
$ 3.35 billion $ 8.49 million
May 13, 7 AM $ 73.21
-0.75%
$ 3.33 billion $ 8.56 million
May 13, 6 AM $ 73.76
-1.31%
$ 3.35 billion $ 8.51 million
May 13, 5 AM $ 74.74
-0.49%
$ 3.4 billion $ 8.56 million
May 13, 4 AM $ 75.11
-0.10%
$ 3.41 billion $ 8.48 million
May 13, 3 AM $ 75.18
+1.37%
$ 3.42 billion $ 8.38 million
May 13, 2 AM $ 74.16
+0.15%
$ 3.37 billion $ 7.87 million
May 13, 1 AM $ 74.06
+0.42%
$ 3.37 billion $ 7.8 million
May 13, 12 AM $ 73.75
+0.17%
$ 3.35 billion $ 7.98 million
May 12, 11 PM $ 73.62
-0.58%
$ 3.35 billion $ 7.86 million
May 12, 10 PM $ 74.05
+1.01%
$ 3.37 billion $ 7.83 million
May 12, 9 PM $ 73.31
-0.69%
$ 3.33 billion $ 7.6 million
May 12, 8 PM $ 73.82
+1.08%
$ 3.36 billion $ 7.5 million
May 12, 7 PM $ 73.04
+1.04%
$ 3.32 billion $ 7.06 million
May 12, 6 PM $ 72.29
+0.83%
$ 3.29 billion $ 6.44 million
May 12, 5 PM $ 71.69
+0.77%
$ 3.26 billion $ 6.36 million
May 12, 4 PM $ 71.14
-0.01%
$ 3.23 billion $ 6.1 million
May 12, 3 PM $ 71.16
-0.46%
$ 3.24 billion $ 6.03 million
May 12, 2 PM $ 71.49
+0.15%
$ 3.25 billion $ 5.94 million
May 12, 1 PM $ 71.38
-0.59%
$ 3.25 billion $ 5.83 million
May 12, 12 PM $ 71.8
+0.52%
$ 3.26 billion $ 5.77 million
May 12, 11 AM $ 71.43
-0.21%
$ 3.25 billion $ 5.83 million
May 12, 10 AM $ 71.58
-0.49%
$ 3.25 billion $ 5.72 million
May 12, 9 AM $ 71.93
-0.02%
$ 3.27 billion $ 5.69 million
May 12, 8 AM $ 71.95
-0.77%
$ 3.27 billion $ 5.65 million
May 12, 7 AM $ 72.5
-0.40%
$ 3.3 billion $ 5.63 million
May 12, 6 AM $ 72.79
-0.24%
$ 3.31 billion $ 5.22 million
May 12, 5 AM $ 72.97
+0.00%
$ 3.32 billion $ 5.1 million
May 12, 4 AM $ 72.97
+0.20%
$ 3.32 billion $ 4.89 million
May 12, 3 AM $ 72.83
-0.12%
$ 3.31 billion $ 4.85 million
May 12, 2 AM $ 72.9
+0.70%
$ 3.31 billion $ 4.88 million
May 12, 1 AM $ 72.39
-0.76%
$ 3.29 billion $ 4.78 million
May 12, 12 AM $ 72.95
-0.06%
$ 3.32 billion $ 4.6 million
May 11, 11 PM $ 72.99
-0.20%
$ 3.32 billion $ 4.95 million
May 11, 10 PM $ 73.14
-0.12%
$ 3.33 billion $ 4.94 million
May 11, 9 PM $ 73.23
-0.07%
$ 3.33 billion $ 5.16 million
May 11, 8 PM $ 73.28
-0.21%
$ 3.33 billion $ 5.43 million
May 11, 7 PM $ 73.43
+0.36%
$ 3.34 billion $ 6.18 million
May 11, 6 PM $ 73.17
-0.20%
$ 3.33 billion $ 6.23 million
May 11, 5 PM $ 73.32
-0.08%
$ 3.33 billion $ 6.78 million
May 11, 4 PM $ 73.38
-0.06%
$ 3.34 billion $ 7.3 million
May 11, 3 PM $ 73.43
+0.67%
$ 3.34 billion $ 7.63 million