Quant Historical Data

QNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 74.63
-0.28%
$ 900.98 million $ 17.78 million
Jan 26, 10 PM $ 74.84
+0.11%
$ 903.54 million $ 17.95 million
Jan 26, 9 PM $ 74.76
+1.79%
$ 902.65 million $ 17.99 million
Jan 26, 8 PM $ 73.45
-0.18%
$ 886.7 million $ 17.81 million
Jan 26, 7 PM $ 73.58
-1.31%
$ 888.28 million $ 17.58 million
Jan 26, 6 PM $ 74.55
-0.67%
$ 900.07 million $ 17.76 million
Jan 26, 5 PM $ 75.06
-0.08%
$ 906.37 million $ 17.88 million
Jan 26, 4 PM $ 75.12
+0.29%
$ 907.05 million $ 17.96 million
Jan 26, 3 PM $ 74.9
-0.08%
$ 904.6 million $ 14.34 million
Jan 26, 2 PM $ 74.97
-0.10%
$ 904.44 million $ 13.52 million
Jan 26, 1 PM $ 75.04
-0.16%
$ 905.95 million $ 13.12 million
Jan 26, 12 PM $ 75.16
-0.49%
$ 907.35 million $ 12.97 million
Jan 26, 11 AM $ 75.53
-0.81%
$ 911.8 million $ 12.65 million
Jan 26, 10 AM $ 76.14
-0.05%
$ 919.39 million $ 12.66 million
Jan 26, 9 AM $ 76.17
-0.09%
$ 919.43 million $ 12.65 million
Jan 26, 8 AM $ 76.24
+0.70%
$ 920.42 million $ 12.63 million
Jan 26, 7 AM $ 75.71
+0.04%
$ 914 million $ 12.23 million
Jan 26, 6 AM $ 75.67
+0.24%
$ 913.59 million $ 12.63 million
Jan 26, 5 AM $ 75.49
+0.37%
$ 911.39 million $ 12.88 million
Jan 26, 4 AM $ 75.21
+0.60%
$ 908.05 million $ 13.52 million
Jan 26, 3 AM $ 74.77
-0.44%
$ 902.64 million $ 13.45 million
Jan 26, 2 AM $ 75.1
+1.52%
$ 906.61 million $ 13.53 million
Jan 26, 1 AM $ 73.97
+1.09%
$ 892.98 million $ 12.76 million
Jan 26, 12 AM $ 73.17
-0.31%
$ 883.36 million $ 12.22 million
Jan 25, 11 PM $ 73.4
-0.25%
$ 886.08 million $ 12.25 million
Jan 25, 10 PM $ 73.58
+0.13%
$ 888.29 million $ 11.95 million
Jan 25, 9 PM $ 73.48
+0.23%
$ 887.14 million $ 11.65 million
Jan 25, 8 PM $ 73.31
+0.50%
$ 885.07 million $ 11.17 million
Jan 25, 7 PM $ 72.95
-0.68%
$ 880.68 million $ 10.57 million
Jan 25, 6 PM $ 73.45
-0.94%
$ 886.75 million $ 10.11 million
Jan 25, 5 PM $ 74.14
-0.60%
$ 895.12 million $ 9.74 million
Jan 25, 4 PM $ 74.59
-2.11%
$ 900.54 million $ 9.44 million
Jan 25, 3 PM $ 76.2
+0.29%
$ 920.03 million $ 8.78 million
Jan 25, 2 PM $ 75.98
-0.13%
$ 917.3 million $ 8.74 million
Jan 25, 1 PM $ 76.08
-0.36%
$ 918.51 million $ 9 million
Jan 25, 12 PM $ 76.36
+0.14%
$ 921.82 million $ 9.22 million
Jan 25, 11 AM $ 76.25
-0.39%
$ 920.55 million $ 9.11 million
Jan 25, 10 AM $ 76.55
+0.13%
$ 924.1 million $ 9.11 million
Jan 25, 9 AM $ 76.45
+0.58%
$ 922.96 million $ 8.89 million
Jan 25, 8 AM $ 76.01
-0.31%
$ 917.9 million $ 8.69 million
Jan 25, 7 AM $ 76.25
-0.29%
$ 920.83 million $ 8.7 million
Jan 25, 6 AM $ 76.47
-0.37%
$ 923.16 million $ 8.13 million
Jan 25, 5 AM $ 76.75
-1.20%
$ 926.65 million $ 7.66 million
Jan 25, 4 AM $ 77.68
+0.04%
$ 937.85 million $ 6.73 million
Jan 25, 3 AM $ 77.64
-1.07%
$ 937.29 million $ 6.5 million
Jan 25, 2 AM $ 78.48
+0.00%
$ 947.46 million $ 6.36 million
Jan 25, 1 AM $ 78.48
-0.38%
$ 947.43 million $ 6.17 million
Jan 25, 12 AM $ 78.77
-0.46%
$ 951 million $ 6.12 million
Jan 24, 11 PM $ 79.14
+0.12%
$ 955.39 million $ 6.15 million
Jan 24, 10 PM $ 79.04
-0.02%
$ 954.23 million $ 6.33 million