Quant Historical Data

QNT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 6.82
-8.07%
$ 66.66 million $ 726,145
Jul 15, 2020 $ 7.42
+0.18%
$ 72.51 million $ 607,410
Jul 14, 2020 $ 7.4
-3.90%
$ 72.38 million $ 935,131
Jul 13, 2020 $ 7.71
-0.55%
$ 75.34 million $ 746,363
Jul 12, 2020 $ 7.74
-1.88%
$ 75.72 million $ 679,197
Jul 11, 2020 $ 7.89
+4.00%
$ 77.16 million $ 428,975
Jul 10, 2020 $ 7.59
-5.81%
$ 74.18 million $ 547,548
Jul 9, 2020 $ 8.05
-1.40%
$ 78.75 million $ 392,744
Jul 8, 2020 $ 8.17
+3.56%
$ 79.87 million $ 741,459
Jul 7, 2020 $ 7.9
-2.98%
$ 77.22 million $ 318,398
Jul 6, 2020 $ 8.14
-6.10%
$ 79.59 million $ 597,521
Jul 5, 2020 $ 8.67
+7.63%
$ 84.74 million $ 602,490
Jul 4, 2020 $ 8.05
+2.89%
$ 78.7 million $ 392,260
Jul 3, 2020 $ 7.81
+0.14%
$ 76.36 million $ 478,710
Jul 2, 2020 $ 7.79
-0.81%
$ 76.17 million $ 741,022
Jul 1, 2020 $ 7.85
+3.51%
$ 76.76 million $ 1.05 million
Jun 30, 2020 $ 7.59
-18.61%
$ 74.16 million $ 1.17 million
Jun 29, 2020 $ 9.33
-5.60%
$ 91.21 million $ 950,161
Jun 28, 2020 $ 10.04
+15.98%
$ 98.14 million $ 881,967
Jun 27, 2020 $ 8.65
-2.75%
$ 84.59 million $ 639,549
Jun 26, 2020 $ 8.9
+6.81%
$ 86.98 million $ 724,332
Jun 25, 2020 $ 8.33
-3.38%
$ 81.48 million $ 662,018
Jun 24, 2020 $ 8.67
+28.71%
$ 84.8 million $ 1.55 million
Jun 23, 2020 $ 6.74
-2.94%
$ 65.88 million $ 470,001
Jun 22, 2020 $ 6.94
+12.05%
$ 67.88 million $ 850,623
Jun 21, 2020 $ 6.19
+1.72%
$ 60.57 million $ 172,835
Jun 20, 2020 $ 6.09
-2.49%
$ 59.54 million $ 321,762
Jun 19, 2020 $ 6.25
-1.12%
$ 61.06 million $ 436,033
Jun 18, 2020 $ 6.32
-4.84%
$ 61.76 million $ 454,520
Jun 17, 2020 $ 6.64
-5.25%
$ 64.91 million $ 473,941
Jun 16, 2020 $ 7.01
-0.79%
$ 68.55 million $ 502,854
Jun 15, 2020 $ 7.07
+4.50%
$ 69.1 million $ 2.56 million
Jun 14, 2020 $ 6.76
-2.05%
$ 66.14 million $ 985,354
Jun 13, 2020 $ 6.9
-1.19%
$ 67.46 million $ 651,487
Jun 12, 2020 $ 6.98
-9.44%
$ 68.25 million $ 950,752
Jun 11, 2020 $ 7.71
-5.14%
$ 75.38 million $ 3.32 million
Jun 10, 2020 $ 8.13
-2.65%
$ 79.46 million $ 1.8 million
Jun 9, 2020 $ 8.35
+2.92%
$ 81.62 million $ 1.41 million
Jun 8, 2020 $ 8.11
-0.93%
$ 79.32 million $ 1.48 million
Jun 7, 2020 $ 8.19
+4.84%
$ 80.05 million $ 2.14 million
Jun 6, 2020 $ 7.81
-0.30%
$ 76.35 million $ 1.04 million
Jun 5, 2020 $ 7.83
+1.83%
$ 76.59 million $ 1.42 million
Jun 4, 2020 $ 7.69
+6.64%
$ 75.23 million $ 1.76 million
Jun 3, 2020 $ 7.22
+3.33%
$ 70.55 million $ 808,662
Jun 2, 2020 $ 6.98
-0.59%
$ 68.27 million $ 3.2 million
Jun 1, 2020 $ 7.03
+3.29%
$ 68.69 million $ 2.32 million
May 31, 2020 $ 6.8
-3.83%
$ 66.51 million $ 1.43 million
May 30, 2020 $ 7.07
+13.38%
$ 69.13 million $ 336,406
May 29, 2020 $ 6.24
+7.76%
$ 60.98 million $ 433,703
May 28, 2020 $ 5.79
+8.30%
$ 56.56 million $ 1.67 million