Quant Historical Data

QNT Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 73.43
+0.67%
$ 3.34 billion $ 7.63 million
May 11, 2 PM $ 72.94
-0.27%
$ 3.32 billion $ 7.6 million
May 11, 1 PM $ 73.14
-0.11%
$ 3.33 billion $ 7.55 million
May 11, 12 PM $ 73.22
-0.43%
$ 3.33 billion $ 7.37 million
May 11, 11 AM $ 73.54
+0.00%
$ 3.34 billion $ 7.28 million
May 11, 10 AM $ 73.53
-0.16%
$ 3.34 billion $ 7.34 million
May 11, 9 AM $ 73.66
+0.44%
$ 3.35 billion $ 7.29 million
May 11, 8 AM $ 73.34
-0.13%
$ 3.33 billion $ 7.36 million
May 11, 7 AM $ 73.43
-0.08%
$ 3.34 billion $ 7.3 million
May 11, 6 AM $ 73.49
+0.18%
$ 3.34 billion $ 7.53 million
May 11, 5 AM $ 73.36
-0.15%
$ 3.34 billion $ 7.65 million
May 11, 4 AM $ 73.47
+0.23%
$ 3.34 billion $ 7.7 million
May 11, 3 AM $ 73.31
-0.60%
$ 3.33 billion $ 7.72 million
May 11, 2 AM $ 73.75
-0.61%
$ 3.35 billion $ 7.55 million
May 11, 1 AM $ 74.21
+0.18%
$ 3.37 billion $ 7.6 million
May 11, 12 AM $ 74.07
-1.43%
$ 3.37 billion $ 7.67 million
May 10, 11 PM $ 75.13
+0.14%
$ 3.42 billion $ 7.49 million
May 10, 10 PM $ 75.02
+1.48%
$ 3.41 billion $ 7.74 million
May 10, 9 PM $ 73.92
-0.20%
$ 3.36 billion $ 7.64 million
May 10, 8 PM $ 74.06
-2.88%
$ 3.37 billion $ 7.39 million
May 10, 7 PM $ 76.26
+0.94%
$ 3.47 billion $ 6.63 million
May 10, 6 PM $ 75.55
+0.36%
$ 3.44 billion $ 6.4 million
May 10, 5 PM $ 75.28
+0.72%
$ 3.42 billion $ 5.88 million
May 10, 4 PM $ 74.75
+1.15%
$ 3.4 billion $ 5.5 million
May 10, 3 PM $ 73.89
+0.81%
$ 3.36 billion $ 5.07 million
May 10, 2 PM $ 73.3
-0.28%
$ 3.33 billion $ 5.09 million
May 10, 1 PM $ 73.5
+0.23%
$ 3.34 billion $ 5.23 million
May 10, 12 PM $ 73.33
+0.04%
$ 3.33 billion $ 5.5 million
May 10, 11 AM $ 73.3
-0.60%
$ 3.33 billion $ 5.66 million
May 10, 10 AM $ 73.74
+0.26%
$ 3.35 billion $ 5.87 million
May 10, 9 AM $ 73.56
-0.15%
$ 3.34 billion $ 6.14 million
May 10, 8 AM $ 73.67
+0.89%
$ 3.35 billion $ 6.5 million
May 10, 7 AM $ 73.02
+0.74%
$ 3.32 billion $ 6.6 million
May 10, 6 AM $ 72.48
-0.18%
$ 3.3 billion $ 6.63 million
May 10, 5 AM $ 72.61
+0.05%
$ 3.3 billion $ 6.54 million
May 10, 4 AM $ 72.58
-0.16%
$ 3.3 billion $ 6.81 million
May 10, 3 AM $ 72.7
+0.14%
$ 3.31 billion $ 7.21 million
May 10, 2 AM $ 72.6
-0.35%
$ 3.3 billion $ 7.43 million
May 10, 1 AM $ 72.85
-0.04%
$ 3.31 billion $ 7.47 million
May 10, 12 AM $ 72.88
-0.65%
$ 3.31 billion $ 7.88 million
May 9, 11 PM $ 73.35
-0.90%
$ 3.34 billion $ 8.04 million
May 9, 10 PM $ 74.02
+0.02%
$ 3.37 billion $ 7.87 million
May 9, 9 PM $ 74
-0.46%
$ 3.36 billion $ 8.05 million
May 9, 8 PM $ 74.35
+0.10%
$ 3.38 billion $ 8.25 million
May 9, 7 PM $ 74.26
-0.18%
$ 3.38 billion $ 8.33 million
May 9, 6 PM $ 74.39
-0.15%
$ 3.38 billion $ 8.48 million
May 9, 5 PM $ 74.5
+0.32%
$ 3.39 billion $ 8.5 million
May 9, 4 PM $ 74.26
+0.05%
$ 3.38 billion $ 8.52 million
May 9, 3 PM $ 74.22
-0.28%
$ 3.37 billion $ 8.63 million
May 9, 2 PM $ 74.43
-0.23%
$ 3.38 billion $ 8.71 million