Quant Historical Data

QNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 79.04
-0.02%
$ 954.23 million $ 6.33 million
Jan 24, 9 PM $ 79.06
+0.31%
$ 954.42 million $ 6.65 million
Jan 24, 8 PM $ 78.81
+0.18%
$ 951.43 million $ 6.68 million
Jan 24, 7 PM $ 78.67
+0.45%
$ 949.74 million $ 6.8 million
Jan 24, 6 PM $ 78.32
-0.13%
$ 945.52 million $ 7.31 million
Jan 24, 5 PM $ 78.42
+0.41%
$ 946.71 million $ 7.36 million
Jan 24, 4 PM $ 78.09
-0.34%
$ 942.81 million $ 7.7 million
Jan 24, 3 PM $ 78.36
-0.49%
$ 946.05 million $ 7.88 million
Jan 24, 2 PM $ 78.75
+0.02%
$ 950.72 million $ 7.71 million
Jan 24, 1 PM $ 78.74
-0.74%
$ 950.56 million $ 7.63 million
Jan 24, 12 PM $ 79.32
-0.21%
$ 957.65 million $ 7.81 million
Jan 24, 11 AM $ 79.49
+0.40%
$ 959.68 million $ 7.94 million
Jan 24, 10 AM $ 79.17
+0.00%
$ 955.7 million $ 7.98 million
Jan 24, 9 AM $ 79.17
-0.62%
$ 955.83 million $ 8.44 million
Jan 24, 8 AM $ 79.66
+0.43%
$ 961.7 million $ 8.67 million
Jan 24, 7 AM $ 79.32
-0.20%
$ 957.56 million $ 8.66 million
Jan 24, 6 AM $ 79.48
-0.36%
$ 959.52 million $ 8.69 million
Jan 24, 5 AM $ 79.76
+0.33%
$ 962.95 million $ 9.01 million
Jan 24, 4 AM $ 79.5
-0.25%
$ 959.79 million $ 9.24 million
Jan 24, 3 AM $ 79.7
+0.06%
$ 962.19 million $ 9.44 million
Jan 24, 2 AM $ 79.66
+0.03%
$ 961.71 million $ 9.64 million
Jan 24, 1 AM $ 79.63
-0.57%
$ 961.39 million $ 10.07 million
Jan 24, 12 AM $ 80.09
+0.68%
$ 966.86 million $ 10.25 million
Jan 23, 11 PM $ 79.55
+0.07%
$ 960.37 million $ 10.36 million
Jan 23, 10 PM $ 79.49
+0.18%
$ 959.68 million $ 10.58 million
Jan 23, 9 PM $ 79.35
+0.41%
$ 958.07 million $ 11 million
Jan 23, 8 PM $ 79.05
-0.05%
$ 954.34 million $ 10.99 million
Jan 23, 7 PM $ 79.08
-1.71%
$ 954.77 million $ 10.88 million
Jan 23, 6 PM $ 80.46
+0.11%
$ 971.92 million $ 11.03 million
Jan 23, 5 PM $ 80.38
+0.40%
$ 970.36 million $ 10.97 million
Jan 23, 4 PM $ 80.06
+0.46%
$ 966.54 million $ 11.37 million
Jan 23, 3 PM $ 79.69
+1.16%
$ 962.09 million $ 11.79 million
Jan 23, 2 PM $ 78.79
-1.20%
$ 950.48 million $ 12.22 million
Jan 23, 1 PM $ 79.76
-0.33%
$ 962.87 million $ 13.11 million
Jan 23, 12 PM $ 80.02
+0.07%
$ 966.21 million $ 12.97 million
Jan 23, 11 AM $ 79.96
+0.26%
$ 965.35 million $ 13.17 million
Jan 23, 10 AM $ 79.76
+0.25%
$ 962.89 million $ 13.22 million
Jan 23, 9 AM $ 79.56
+0.21%
$ 960.46 million $ 13.29 million
Jan 23, 8 AM $ 79.39
-0.89%
$ 958.46 million $ 14.01 million
Jan 23, 7 AM $ 80.1
+0.08%
$ 967.08 million $ 14.19 million
Jan 23, 6 AM $ 80.04
-0.52%
$ 966.32 million $ 15.11 million
Jan 23, 5 AM $ 80.46
-1.38%
$ 971.41 million $ 15.07 million
Jan 23, 4 AM $ 81.59
-0.32%
$ 984.99 million $ 14.85 million
Jan 23, 3 AM $ 81.85
-0.27%
$ 988.18 million $ 14.75 million
Jan 23, 2 AM $ 82.08
+0.22%
$ 990.9 million $ 15.12 million
Jan 23, 1 AM $ 81.9
+0.98%
$ 988.7 million $ 14.85 million
Jan 23, 12 AM $ 81.1
-1.00%
$ 979.08 million $ 15.59 million
Jan 22, 11 PM $ 81.91
+2.05%
$ 988.76 million $ 15.77 million
Jan 22, 10 PM $ 80.27
-0.18%
$ 969.08 million $ 17.75 million
Jan 22, 9 PM $ 80.42
+0.09%
$ 970.86 million $ 18.32 million