Quant Historical Data

QNT Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 74.43
-0.23%
$ 3.38 billion $ 8.71 million
May 9, 1 PM $ 74.61
-1.31%
$ 3.39 billion $ 8.72 million
May 9, 12 PM $ 75.6
-0.54%
$ 3.44 billion $ 8.62 million
May 9, 11 AM $ 76.01
-0.39%
$ 3.46 billion $ 9 million
May 9, 10 AM $ 76.31
+1.03%
$ 3.47 billion $ 9.27 million
May 9, 9 AM $ 75.53
-0.36%
$ 3.43 billion $ 9.14 million
May 9, 8 AM $ 75.8
+0.82%
$ 3.45 billion $ 9.07 million
May 9, 7 AM $ 75.19
+0.35%
$ 3.42 billion $ 9.09 million
May 9, 6 AM $ 74.93
-0.82%
$ 3.41 billion $ 9.09 million
May 9, 5 AM $ 75.55
-0.03%
$ 3.43 billion $ 9.3 million
May 9, 4 AM $ 75.58
+0.95%
$ 3.44 billion $ 9.54 million
May 9, 3 AM $ 74.87
+0.20%
$ 3.4 billion $ 9.25 million
May 9, 2 AM $ 74.72
+0.29%
$ 3.4 billion $ 9.1 million
May 9, 1 AM $ 74.5
+0.98%
$ 3.39 billion $ 9.1 million
May 9, 12 AM $ 73.78
+0.65%
$ 3.35 billion $ 9.07 million
May 8, 11 PM $ 73.31
-0.40%
$ 3.33 billion $ 8.8 million
May 8, 10 PM $ 73.6
-0.19%
$ 3.35 billion $ 8.94 million
May 8, 9 PM $ 73.74
+0.05%
$ 3.35 billion $ 9 million
May 8, 8 PM $ 73.71
-0.23%
$ 3.35 billion $ 8.93 million
May 8, 7 PM $ 73.87
-0.03%
$ 3.36 billion $ 8.99 million
May 8, 6 PM $ 73.9
+0.26%
$ 3.36 billion $ 9.08 million
May 8, 5 PM $ 73.71
+1.06%
$ 3.35 billion $ 9.23 million
May 8, 4 PM $ 72.93
-0.26%
$ 3.32 billion $ 9.08 million
May 8, 3 PM $ 73.12
+0.00%
$ 3.32 billion $ 9.11 million
May 8, 2 PM $ 73.12
+0.72%
$ 3.32 billion $ 9.35 million
May 8, 1 PM $ 72.6
-1.18%
$ 3.3 billion $ 9.39 million
May 8, 12 PM $ 73.46
+0.38%
$ 3.34 billion $ 9.26 million
May 8, 11 AM $ 73.19
+0.05%
$ 3.33 billion $ 8.7 million
May 8, 10 AM $ 73.15
-0.08%
$ 3.33 billion $ 8.54 million
May 8, 9 AM $ 73.21
+0.78%
$ 3.33 billion $ 8.57 million
May 8, 8 AM $ 72.65
-0.48%
$ 3.3 billion $ 8.24 million
May 8, 7 AM $ 73
+0.29%
$ 3.32 billion $ 8.09 million
May 8, 6 AM $ 72.78
-0.75%
$ 3.31 billion $ 7.97 million
May 8, 5 AM $ 73.34
-1.16%
$ 3.33 billion $ 7.72 million
May 8, 4 AM $ 74.2
+1.08%
$ 3.37 billion $ 7.35 million
May 8, 3 AM $ 73.41
+0.43%
$ 3.34 billion $ 7.22 million
May 8, 2 AM $ 73.09
+0.11%
$ 3.32 billion $ 7.12 million
May 8, 1 AM $ 73.01
+0.61%
$ 3.32 billion $ 7.04 million
May 8, 12 AM $ 72.57
+0.51%
$ 3.3 billion $ 6.67 million
May 7, 11 PM $ 72.2
+0.57%
$ 3.28 billion $ 6.7 million
May 7, 10 PM $ 71.8
+0.93%
$ 3.26 billion $ 6.48 million
May 7, 9 PM $ 71.13
+0.47%
$ 3.23 billion $ 6.06 million
May 7, 8 PM $ 70.8
-0.13%
$ 3.22 billion $ 5.96 million
May 7, 7 PM $ 70.89
+0.30%
$ 3.22 billion $ 5.84 million
May 7, 6 PM $ 70.68
+0.64%
$ 3.21 billion $ 5.78 million
May 7, 5 PM $ 70.23
+0.32%
$ 3.19 billion $ 5.66 million
May 7, 4 PM $ 70.01
+0.65%
$ 3.18 billion $ 5.65 million
May 7, 3 PM $ 69.56
+0.06%
$ 3.16 billion $ 5.66 million
May 7, 2 PM $ 69.51
-0.79%
$ 3.16 billion $ 5.55 million
May 7, 1 PM $ 70.07
-0.54%
$ 3.19 billion $ 5.81 million