Quant Historical Data

QNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 80.27
-0.18%
$ 969.08 million $ 17.75 million
Jan 22, 9 PM $ 80.42
+0.09%
$ 970.86 million $ 18.32 million
Jan 22, 8 PM $ 80.35
+0.15%
$ 970.53 million $ 19.05 million
Jan 22, 7 PM $ 80.23
-0.63%
$ 968.6 million $ 19.9 million
Jan 22, 6 PM $ 80.74
-1.35%
$ 974.28 million $ 20.13 million
Jan 22, 5 PM $ 81.84
+0.64%
$ 988.06 million $ 20.24 million
Jan 22, 4 PM $ 81.34
+0.45%
$ 982.37 million $ 20.4 million
Jan 22, 3 PM $ 80.97
+0.39%
$ 977.55 million $ 20.91 million
Jan 22, 2 PM $ 80.66
-0.15%
$ 973.85 million $ 21.48 million
Jan 22, 1 PM $ 80.78
+0.27%
$ 975.19 million $ 21.04 million
Jan 22, 12 PM $ 80.56
+0.80%
$ 972.4 million $ 20.82 million
Jan 22, 11 AM $ 79.93
-0.82%
$ 964.93 million $ 20.75 million
Jan 22, 10 AM $ 80.59
-0.36%
$ 972.9 million $ 21.64 million
Jan 22, 9 AM $ 80.88
+0.34%
$ 976.4 million $ 21.53 million
Jan 22, 8 AM $ 80.61
+0.25%
$ 973.12 million $ 20.53 million
Jan 22, 7 AM $ 80.4
+0.29%
$ 970.7 million $ 20.81 million
Jan 22, 6 AM $ 80.15
+0.67%
$ 967.67 million $ 20.09 million
Jan 22, 5 AM $ 79.62
-0.48%
$ 961.22 million $ 20.06 million
Jan 22, 4 AM $ 79.99
+0.18%
$ 965.7 million $ 20.02 million
Jan 22, 3 AM $ 79.85
+0.66%
$ 963.71 million $ 20.25 million
Jan 22, 2 AM $ 79.32
-0.81%
$ 957.64 million $ 20.35 million
Jan 22, 1 AM $ 79.97
+0.02%
$ 965.42 million $ 20.57 million
Jan 22, 12 AM $ 79.95
-0.61%
$ 966.23 million $ 20.07 million
Jan 21, 11 PM $ 80.44
-1.90%
$ 971.28 million $ 20.05 million
Jan 21, 10 PM $ 82
+0.57%
$ 989.99 million $ 18.32 million
Jan 21, 9 PM $ 81.53
+1.77%
$ 984.34 million $ 17.79 million
Jan 21, 8 PM $ 80.11
+0.44%
$ 967.19 million $ 17 million
Jan 21, 7 PM $ 79.77
+2.41%
$ 962.98 million $ 16.08 million
Jan 21, 6 PM $ 77.89
+0.42%
$ 940.31 million $ 15.41 million
Jan 21, 5 PM $ 77.56
-0.16%
$ 936.38 million $ 15.47 million
Jan 21, 4 PM $ 77.69
-2.62%
$ 940.06 million $ 15.16 million
Jan 21, 3 PM $ 79.78
-0.32%
$ 963.19 million $ 14.78 million
Jan 21, 2 PM $ 80.04
+2.47%
$ 966.33 million $ 14.44 million
Jan 21, 1 PM $ 78.11
+0.14%
$ 943.51 million $ 14.18 million
Jan 21, 12 PM $ 78
-0.47%
$ 941.81 million $ 14.48 million
Jan 21, 11 AM $ 78.37
+0.35%
$ 946.48 million $ 14.59 million
Jan 21, 10 AM $ 78.1
-0.20%
$ 942.82 million $ 13.98 million
Jan 21, 9 AM $ 78.25
+0.18%
$ 944.71 million $ 14.3 million
Jan 21, 8 AM $ 78.11
+0.12%
$ 943 million $ 14.63 million
Jan 21, 7 AM $ 78.02
+0.37%
$ 941.39 million $ 14.96 million
Jan 21, 6 AM $ 77.73
-0.73%
$ 938.39 million $ 15.7 million
Jan 21, 5 AM $ 78.3
+0.67%
$ 945.34 million $ 16.18 million
Jan 21, 4 AM $ 77.79
-0.27%
$ 939.27 million $ 16.49 million
Jan 21, 3 AM $ 78
+0.07%
$ 942.11 million $ 16.75 million
Jan 21, 2 AM $ 77.94
-0.37%
$ 940.98 million $ 17.84 million
Jan 21, 1 AM $ 78.24
+1.12%
$ 944.53 million $ 18.64 million
Jan 21, 12 AM $ 77.37
+1.03%
$ 934.16 million $ 20.66 million
Jan 20, 11 PM $ 76.58
-0.68%
$ 924.5 million $ 21.01 million
Jan 20, 10 PM $ 77.1
-1.04%
$ 931.46 million $ 21.05 million
Jan 20, 9 PM $ 77.91
-0.51%
$ 940.55 million $ 21.79 million