Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 77.1
-1.04%
$ 931.46 million $ 21.05 million
Jan 20, 9 PM $ 77.91
-0.51%
$ 940.55 million $ 21.79 million
Jan 20, 8 PM $ 78.31
+0.18%
$ 945.4 million $ 22.6 million
Jan 20, 7 PM $ 78.17
+0.56%
$ 943.72 million $ 23.66 million
Jan 20, 6 PM $ 77.74
-1.28%
$ 938.49 million $ 25.01 million
Jan 20, 5 PM $ 78.74
-0.67%
$ 950.63 million $ 29.47 million
Jan 20, 4 PM $ 79.27
+0.14%
$ 957.4 million $ 38.53 million
Jan 20, 3 PM $ 79.15
-1.72%
$ 955.62 million $ 38.44 million
Jan 20, 2 PM $ 80.54
+0.07%
$ 972.34 million $ 38.09 million
Jan 20, 1 PM $ 80.48
-0.85%
$ 971.64 million $ 39.35 million
Jan 20, 12 PM $ 81.17
-0.56%
$ 979.92 million $ 40.37 million
Jan 20, 11 AM $ 81.63
+0.43%
$ 985.49 million $ 43.67 million
Jan 20, 10 AM $ 81.32
+1.09%
$ 982.18 million $ 45.44 million
Jan 20, 9 AM $ 80.44
-0.07%
$ 970.43 million $ 45.46 million
Jan 20, 8 AM $ 80.5
-0.96%
$ 971.81 million $ 46.15 million
Jan 20, 7 AM $ 81.28
+0.49%
$ 981.22 million $ 46.67 million
Jan 20, 6 AM $ 80.88
-1.12%
$ 976.27 million $ 47.3 million
Jan 20, 5 AM $ 81.79
-1.07%
$ 987.46 million $ 48.42 million
Jan 20, 4 AM $ 82.68
+0.44%
$ 998.17 million $ 49.19 million
Jan 20, 3 AM $ 82.32
-0.16%
$ 993.8 million $ 49.96 million
Jan 20, 2 AM $ 82.45
-1.57%
$ 995.42 million $ 50.33 million
Jan 20, 1 AM $ 83.76
+0.50%
$ 1.01 billion $ 49.79 million
Jan 20, 12 AM $ 83.35
+1.37%
$ 1.01 billion $ 47.69 million
Jan 19, 11 PM $ 82.22
+0.62%
$ 992.37 million $ 50.2 million
Jan 19, 10 PM $ 81.72
-2.68%
$ 986.85 million $ 50.54 million
Jan 19, 9 PM $ 83.97
-0.66%
$ 1.01 billion $ 49.75 million
Jan 19, 8 PM $ 84.52
+0.40%
$ 1.02 billion $ 49.15 million
Jan 19, 7 PM $ 84.18
-0.96%
$ 1.02 billion $ 48.05 million
Jan 19, 6 PM $ 85
-1.95%
$ 1.03 billion $ 47.41 million
Jan 19, 5 PM $ 86.69
+6.80%
$ 1.05 billion $ 43.08 million
Jan 19, 4 PM $ 81.17
+1.75%
$ 979.9 million $ 34.88 million
Jan 19, 3 PM $ 79.77
-0.09%
$ 963.01 million $ 34.42 million
Jan 19, 2 PM $ 79.84
-1.06%
$ 963.9 million $ 34.59 million
Jan 19, 1 PM $ 80.69
-3.48%
$ 974.1 million $ 33.43 million
Jan 19, 12 PM $ 83.6
+2.16%
$ 1.01 billion $ 31.77 million
Jan 19, 11 AM $ 81.83
+1.25%
$ 987.92 million $ 28.31 million
Jan 19, 10 AM $ 80.82
-0.12%
$ 975.85 million $ 25.89 million
Jan 19, 9 AM $ 80.92
-2.93%
$ 976.87 million $ 25.57 million
Jan 19, 8 AM $ 83.36
+0.96%
$ 1.01 billion $ 25.41 million
Jan 19, 7 AM $ 82.56
+0.30%
$ 996.78 million $ 24.54 million
Jan 19, 6 AM $ 82.32
+2.02%
$ 993.81 million $ 23.64 million
Jan 19, 5 AM $ 80.69
+0.99%
$ 974.46 million $ 21.97 million
Jan 19, 4 AM $ 79.9
+3.26%
$ 964.43 million $ 21.09 million
Jan 19, 3 AM $ 77.37
+0.04%
$ 933.64 million $ 20.05 million
Jan 19, 2 AM $ 77.35
-0.10%
$ 933.78 million $ 20.29 million
Jan 19, 1 AM $ 77.42
-0.40%
$ 934.56 million $ 19.93 million
Jan 19, 12 AM $ 77.73
-2.01%
$ 938.33 million $ 20.14 million
Jan 18, 11 PM $ 79.33
-3.04%
$ 958.04 million $ 17.98 million
Jan 18, 10 PM $ 81.82
-0.98%
$ 987.75 million $ 17.43 million
Jan 18, 9 PM $ 82.63
+0.25%
$ 997.55 million $ 18.08 million