Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 70.07
-0.54%
$ 3.19 billion $ 5.81 million
May 7, 12 PM $ 70.45
+0.35%
$ 3.2 billion $ 6.34 million
May 7, 11 AM $ 70.2
+0.00%
$ 3.19 billion $ 6.48 million
May 7, 10 AM $ 70.2
+0.32%
$ 3.19 billion $ 6.65 million
May 7, 9 AM $ 69.98
-0.31%
$ 3.18 billion $ 7.57 million
May 7, 8 AM $ 70.2
-0.11%
$ 3.19 billion $ 7.79 million
May 7, 7 AM $ 70.27
-0.15%
$ 3.2 billion $ 8.01 million
May 7, 6 AM $ 70.37
+0.37%
$ 3.2 billion $ 8.07 million
May 7, 5 AM $ 70.11
+0.29%
$ 3.19 billion $ 8.08 million
May 7, 4 AM $ 69.9
+0.15%
$ 3.18 billion $ 8.09 million
May 7, 3 AM $ 69.8
-0.55%
$ 3.17 billion $ 8.22 million
May 7, 2 AM $ 70.19
+0.13%
$ 3.19 billion $ 8.41 million
May 7, 1 AM $ 70.1
-0.17%
$ 3.19 billion $ 8.75 million
May 7, 12 AM $ 70.22
-0.46%
$ 3.19 billion $ 8.8 million
May 6, 11 PM $ 70.54
-0.05%
$ 3.21 billion $ 8.83 million
May 6, 10 PM $ 70.57
-0.34%
$ 3.21 billion $ 9.04 million
May 6, 9 PM $ 70.81
+0.27%
$ 3.22 billion $ 9.19 million
May 6, 8 PM $ 70.62
+0.04%
$ 3.21 billion $ 9.45 million
May 6, 7 PM $ 70.59
+0.35%
$ 3.21 billion $ 9.76 million
May 6, 6 PM $ 70.35
-0.10%
$ 3.2 billion $ 9.77 million
May 6, 5 PM $ 70.42
-0.30%
$ 3.2 billion $ 9.7 million
May 6, 4 PM $ 70.63
-0.84%
$ 3.21 billion $ 9.66 million
May 6, 3 PM $ 71.23
+0.49%
$ 3.24 billion $ 9.5 million
May 6, 2 PM $ 70.88
+0.69%
$ 3.22 billion $ 9.55 million
May 6, 1 PM $ 70.39
-0.90%
$ 3.2 billion $ 9.21 million
May 6, 12 PM $ 71.03
+0.00%
$ 3.23 billion $ 8.97 million
May 6, 11 AM $ 71.02
-0.51%
$ 3.23 billion $ 9.17 million
May 6, 10 AM $ 71.42
+1.71%
$ 3.25 billion $ 9 million
May 6, 9 AM $ 70.22
-0.06%
$ 3.19 billion $ 7.99 million
May 6, 8 AM $ 70.26
+0.49%
$ 3.19 billion $ 7.96 million
May 6, 7 AM $ 69.92
+0.48%
$ 3.18 billion $ 7.88 million
May 6, 6 AM $ 69.58
-0.16%
$ 3.16 billion $ 8.11 million
May 6, 5 AM $ 69.69
-0.32%
$ 3.17 billion $ 8.34 million
May 6, 4 AM $ 69.93
-0.19%
$ 3.18 billion $ 8.51 million
May 6, 3 AM $ 70.06
-0.32%
$ 3.19 billion $ 8.7 million
May 6, 2 AM $ 70.3
+1.36%
$ 3.2 billion $ 8.72 million
May 6, 1 AM $ 69.35
+0.78%
$ 3.15 billion $ 8.7 million
May 6, 12 AM $ 68.81
-0.03%
$ 3.13 billion $ 8.65 million
May 5, 11 PM $ 68.83
+0.27%
$ 3.13 billion $ 8.71 million
May 5, 10 PM $ 68.65
+0.72%
$ 3.12 billion $ 8.75 million
May 5, 9 PM $ 68.16
-0.22%
$ 3.1 billion $ 8.61 million
May 5, 8 PM $ 68.31
+0.64%
$ 3.11 billion $ 8.47 million
May 5, 7 PM $ 67.87
-0.12%
$ 3.09 billion $ 8.25 million
May 5, 6 PM $ 67.95
+0.28%
$ 3.09 billion $ 8.44 million
May 5, 5 PM $ 67.76
-0.03%
$ 3.08 billion $ 8.35 million
May 5, 4 PM $ 67.78
-0.20%
$ 3.08 billion $ 8.46 million
May 5, 3 PM $ 67.89
+0.26%
$ 3.09 billion $ 8.48 million
May 5, 2 PM $ 67.72
+0.15%
$ 3.08 billion $ 8.53 million
May 5, 1 PM $ 67.62
-0.40%
$ 3.07 billion $ 8.52 million
May 5, 12 PM $ 67.89
-0.19%
$ 3.09 billion $ 8.48 million