Quant Historical Data

QNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 82.63
+0.25%
$ 997.55 million $ 18.08 million
Jan 18, 8 PM $ 82.42
-0.12%
$ 995.02 million $ 19.22 million
Jan 18, 7 PM $ 82.52
+0.14%
$ 996.36 million $ 20.58 million
Jan 18, 6 PM $ 82.4
+0.50%
$ 995.35 million $ 21.62 million
Jan 18, 5 PM $ 81.98
+0.15%
$ 989.77 million $ 25.23 million
Jan 18, 4 PM $ 81.86
+1.03%
$ 988.31 million $ 24.12 million
Jan 18, 3 PM $ 81.03
+0.52%
$ 978.47 million $ 24.01 million
Jan 18, 2 PM $ 80.62
-0.42%
$ 973.24 million $ 24.06 million
Jan 18, 1 PM $ 80.95
+0.33%
$ 977.29 million $ 25.87 million
Jan 18, 12 PM $ 80.69
-0.29%
$ 974.11 million $ 27.36 million
Jan 18, 11 AM $ 80.92
+0.17%
$ 976.75 million $ 28.59 million
Jan 18, 10 AM $ 80.78
+0.27%
$ 975.04 million $ 30.79 million
Jan 18, 9 AM $ 80.57
-0.89%
$ 972.65 million $ 32.5 million
Jan 18, 8 AM $ 81.29
-1.16%
$ 981.42 million $ 34.27 million
Jan 18, 7 AM $ 82.25
+1.35%
$ 994.62 million $ 39.72 million
Jan 18, 6 AM $ 81.16
+0.90%
$ 979.79 million $ 42.4 million
Jan 18, 5 AM $ 80.44
-0.38%
$ 971.06 million $ 43.25 million
Jan 18, 4 AM $ 80.78
-0.42%
$ 975.2 million $ 44.7 million
Jan 18, 3 AM $ 81.12
-0.34%
$ 979.29 million $ 44.72 million
Jan 18, 2 AM $ 81.4
-0.03%
$ 982.67 million $ 45.47 million
Jan 18, 1 AM $ 81.42
-2.37%
$ 982.92 million $ 46.43 million
Jan 18, 12 AM $ 83.41
-1.08%
$ 1.01 billion $ 46.4 million
Jan 17, 11 PM $ 84.32
+0.67%
$ 1.02 billion $ 46.68 million
Jan 17, 10 PM $ 83.76
+0.03%
$ 1.01 billion $ 49.5 million
Jan 17, 9 PM $ 83.73
-0.96%
$ 1.01 billion $ 50.47 million
Jan 17, 8 PM $ 84.55
+1.71%
$ 1.02 billion $ 50.02 million
Jan 17, 7 PM $ 83.13
-1.32%
$ 1 billion $ 48.61 million
Jan 17, 6 PM $ 84.24
+2.93%
$ 1.02 billion $ 46.71 million
Jan 17, 5 PM $ 81.84
+2.06%
$ 987.56 million $ 42.27 million
Jan 17, 4 PM $ 80.19
-0.42%
$ 968.11 million $ 41.13 million
Jan 17, 3 PM $ 80.53
-0.20%
$ 972.24 million $ 41.1 million
Jan 17, 2 PM $ 80.69
-0.53%
$ 974.19 million $ 40.86 million
Jan 17, 1 PM $ 81.13
-1.95%
$ 979.43 million $ 38.91 million
Jan 17, 12 PM $ 82.74
+0.23%
$ 998.87 million $ 37.35 million
Jan 17, 11 AM $ 82.57
-2.56%
$ 996.88 million $ 36.05 million
Jan 17, 10 AM $ 84.74
+0.35%
$ 1.02 billion $ 33.74 million
Jan 17, 9 AM $ 84.44
+0.68%
$ 1.02 billion $ 31.76 million
Jan 17, 8 AM $ 83.87
-0.13%
$ 1.01 billion $ 29.25 million
Jan 17, 7 AM $ 83.98
+2.84%
$ 1.01 billion $ 23.3 million
Jan 17, 6 AM $ 81.66
+1.31%
$ 985.83 million $ 19.68 million
Jan 17, 5 AM $ 80.61
+0.19%
$ 973.13 million $ 18.32 million
Jan 17, 4 AM $ 80.45
+0.76%
$ 971.26 million $ 16.72 million
Jan 17, 3 AM $ 79.85
+0.55%
$ 964.27 million $ 16.27 million
Jan 17, 2 AM $ 79.41
-0.39%
$ 958.67 million $ 15.67 million
Jan 17, 1 AM $ 79.72
+0.10%
$ 962.39 million $ 14.92 million
Jan 17, 12 AM $ 79.64
+1.73%
$ 961.42 million $ 14.34 million
Jan 16, 11 PM $ 78.28
+0.32%
$ 944.14 million $ 12.9 million
Jan 16, 10 PM $ 78.03
+3.23%
$ 942.05 million $ 9.62 million
Jan 16, 9 PM $ 75.59
+1.61%
$ 912.55 million $ 7.93 million
Jan 16, 8 PM $ 74.39
+1.71%
$ 898.06 million $ 7.1 million