Quant Historical Data

QNT Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 67.89
-0.19%
$ 3.09 billion $ 8.48 million
May 5, 11 AM $ 68.01
+0.02%
$ 3.09 billion $ 8.12 million
May 5, 10 AM $ 67.99
+0.43%
$ 3.09 billion $ 8.15 million
May 5, 9 AM $ 67.7
+0.15%
$ 3.08 billion $ 8.63 million
May 5, 8 AM $ 67.6
-0.29%
$ 3.07 billion $ 8.57 million
May 5, 7 AM $ 67.8
+0.43%
$ 3.08 billion $ 8.4 million
May 5, 6 AM $ 67.5
+0.54%
$ 3.07 billion $ 8.13 million
May 5, 5 AM $ 67.14
+0.46%
$ 3.05 billion $ 7.87 million
May 5, 4 AM $ 66.85
-0.25%
$ 3.04 billion $ 7.59 million
May 5, 3 AM $ 67.02
-0.11%
$ 3.05 billion $ 7.47 million
May 5, 2 AM $ 67.09
-0.52%
$ 3.05 billion $ 7.4 million
May 5, 1 AM $ 67.45
+0.26%
$ 3.07 billion $ 7.44 million
May 5, 12 AM $ 67.27
-0.06%
$ 3.06 billion $ 7.46 million
May 4, 11 PM $ 67.31
-0.36%
$ 3.06 billion $ 7.37 million
May 4, 10 PM $ 67.56
+0.03%
$ 3.07 billion $ 7.24 million
May 4, 9 PM $ 67.54
+0.31%
$ 3.07 billion $ 7.16 million
May 4, 8 PM $ 67.33
-0.60%
$ 3.06 billion $ 7.07 million
May 4, 7 PM $ 67.74
-0.19%
$ 3.08 billion $ 7.17 million
May 4, 6 PM $ 67.87
-0.05%
$ 3.09 billion $ 7 million
May 4, 5 PM $ 67.9
-0.06%
$ 3.09 billion $ 6.92 million
May 4, 4 PM $ 67.94
+0.07%
$ 3.09 billion $ 6.64 million
May 4, 3 PM $ 67.89
-0.75%
$ 3.09 billion $ 6.55 million
May 4, 2 PM $ 68.41
+0.62%
$ 3.11 billion $ 6.4 million
May 4, 1 PM $ 67.96
+0.05%
$ 3.09 billion $ 6.22 million
May 4, 12 PM $ 67.93
-0.13%
$ 3.09 billion $ 6.01 million
May 4, 11 AM $ 68.01
+0.12%
$ 3.09 billion $ 6.09 million
May 4, 10 AM $ 67.94
-2.19%
$ 3.09 billion $ 6.04 million
May 4, 9 AM $ 69.46
-0.26%
$ 3.16 billion $ 5.39 million
May 4, 8 AM $ 69.64
-0.13%
$ 3.17 billion $ 5.3 million
May 4, 7 AM $ 69.73
-0.40%
$ 3.17 billion $ 5.29 million
May 4, 6 AM $ 70.04
-0.34%
$ 3.18 billion $ 5.17 million
May 4, 5 AM $ 70.27
-0.09%
$ 3.19 billion $ 5.1 million
May 4, 4 AM $ 70.32
+0.89%
$ 3.2 billion $ 4.98 million
May 4, 3 AM $ 69.68
+0.24%
$ 3.17 billion $ 4.91 million
May 4, 2 AM $ 69.53
+0.66%
$ 3.16 billion $ 4.89 million
May 4, 1 AM $ 69.07
+1.11%
$ 3.14 billion $ 4.58 million
May 4, 12 AM $ 68.31
+0.13%
$ 3.11 billion $ 4.21 million
May 3, 11 PM $ 68.22
-0.75%
$ 3.1 billion $ 4.27 million
May 3, 10 PM $ 68.74
+0.84%
$ 3.13 billion $ 4.61 million
May 3, 9 PM $ 68.17
-0.16%
$ 3.1 billion $ 4.52 million
May 3, 8 PM $ 68.27
-0.19%
$ 3.1 billion $ 4.5 million
May 3, 7 PM $ 68.4
-0.09%
$ 3.11 billion $ 4.33 million
May 3, 6 PM $ 68.47
+0.19%
$ 3.11 billion $ 4.28 million
May 3, 5 PM $ 68.34
+0.01%
$ 3.11 billion $ 4.31 million
May 3, 4 PM $ 68.33
+0.01%
$ 3.11 billion $ 4.38 million
May 3, 3 PM $ 68.33
-0.15%
$ 3.11 billion $ 4.44 million
May 3, 2 PM $ 68.43
+0.32%
$ 3.11 billion $ 4.41 million
May 3, 1 PM $ 68.22
-0.03%
$ 3.1 billion $ 4.35 million
May 3, 12 PM $ 68.23
-0.25%
$ 3.1 billion $ 4.54 million
May 3, 11 AM $ 68.4
+0.18%
$ 3.11 billion $ 4.44 million