Quant Historical Data

QNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 78.03
+3.23%
$ 942.05 million $ 9.62 million
Jan 16, 9 PM $ 75.59
+1.61%
$ 912.55 million $ 7.93 million
Jan 16, 8 PM $ 74.39
+1.71%
$ 898.06 million $ 7.1 million
Jan 16, 7 PM $ 73.14
+0.52%
$ 882.95 million $ 7.08 million
Jan 16, 6 PM $ 72.76
-0.05%
$ 878.71 million $ 7.33 million
Jan 16, 5 PM $ 72.8
+0.17%
$ 878.65 million $ 7.68 million
Jan 16, 4 PM $ 72.67
+0.50%
$ 877.32 million $ 7.9 million
Jan 16, 3 PM $ 72.31
-1.35%
$ 872.93 million $ 8.08 million
Jan 16, 2 PM $ 73.3
-0.02%
$ 884.88 million $ 8.56 million
Jan 16, 1 PM $ 73.31
-0.50%
$ 885.1 million $ 9.22 million
Jan 16, 12 PM $ 73.69
-0.20%
$ 889.59 million $ 9.44 million
Jan 16, 11 AM $ 73.83
+0.11%
$ 891.35 million $ 9.87 million
Jan 16, 10 AM $ 73.75
+0.02%
$ 890.33 million $ 10.26 million
Jan 16, 9 AM $ 73.73
-0.26%
$ 890.15 million $ 10.41 million
Jan 16, 8 AM $ 73.92
-0.23%
$ 892.46 million $ 10.55 million
Jan 16, 7 AM $ 74.09
-0.23%
$ 894.48 million $ 10.53 million
Jan 16, 6 AM $ 74.27
+0.20%
$ 896.61 million $ 10.55 million
Jan 16, 5 AM $ 74.12
+0.93%
$ 894.79 million $ 10.63 million
Jan 16, 4 AM $ 73.43
-0.46%
$ 886.53 million $ 10.67 million
Jan 16, 3 AM $ 73.77
-0.04%
$ 890.52 million $ 10.53 million
Jan 16, 2 AM $ 73.8
+0.18%
$ 890.95 million $ 10.9 million
Jan 16, 1 AM $ 73.66
+0.13%
$ 889.32 million $ 10.79 million
Jan 16, 12 AM $ 73.57
-0.04%
$ 888.15 million $ 10.93 million
Jan 15, 11 PM $ 73.59
+0.25%
$ 888.39 million $ 11.04 million
Jan 15, 10 PM $ 73.41
+0.48%
$ 886.29 million $ 11.29 million
Jan 15, 9 PM $ 73.06
+0.11%
$ 882 million $ 11.63 million
Jan 15, 8 PM $ 72.98
-0.33%
$ 881.06 million $ 11.58 million
Jan 15, 7 PM $ 73.22
-1.07%
$ 883.95 million $ 11.6 million
Jan 15, 6 PM $ 74.01
-0.52%
$ 893.51 million $ 11.79 million
Jan 15, 5 PM $ 74.4
-1.42%
$ 898.21 million $ 12.62 million
Jan 15, 4 PM $ 75.47
+0.58%
$ 911.15 million $ 13.42 million
Jan 15, 3 PM $ 75.04
-0.63%
$ 905.95 million $ 14.35 million
Jan 15, 2 PM $ 75.51
-0.86%
$ 911.66 million $ 14.45 million
Jan 15, 1 PM $ 76.17
+0.69%
$ 919.53 million $ 14.06 million
Jan 15, 12 PM $ 75.64
-0.06%
$ 913.22 million $ 13.92 million
Jan 15, 11 AM $ 75.68
+0.98%
$ 913.69 million $ 13.6 million
Jan 15, 10 AM $ 74.95
+0.00%
$ 904.79 million $ 13.25 million
Jan 15, 9 AM $ 74.95
+1.16%
$ 904.79 million $ 13.67 million
Jan 15, 8 AM $ 74.08
+0.25%
$ 894.4 million $ 13.61 million
Jan 15, 7 AM $ 73.89
+0.72%
$ 892.1 million $ 13.71 million
Jan 15, 6 AM $ 73.36
-0.15%
$ 885.84 million $ 14.11 million
Jan 15, 5 AM $ 73.47
+0.24%
$ 886.99 million $ 14.32 million
Jan 15, 4 AM $ 73.29
+0.69%
$ 884.87 million $ 14.39 million
Jan 15, 3 AM $ 72.79
-0.93%
$ 878.81 million $ 14.43 million
Jan 15, 2 AM $ 73.48
-0.09%
$ 887.06 million $ 14.33 million
Jan 15, 1 AM $ 73.54
-1.05%
$ 887.86 million $ 14.4 million
Jan 15, 12 AM $ 74.32
-0.45%
$ 897.3 million $ 14.14 million
Jan 14, 11 PM $ 74.66
+0.47%
$ 901.38 million $ 14.36 million
Jan 14, 10 PM $ 74.31
-0.35%
$ 897.07 million $ 14.46 million
Jan 14, 9 PM $ 74.57
+0.11%
$ 900.24 million $ 15.21 million