Quant Historical Data

QNT Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 68.4
+0.18%
$ 3.11 billion $ 4.44 million
May 3, 10 AM $ 68.28
-0.46%
$ 3.1 billion $ 4.51 million
May 3, 9 AM $ 68.59
+0.22%
$ 3.12 billion $ 4.43 million
May 3, 8 AM $ 68.44
-0.02%
$ 3.11 billion $ 4.45 million
May 3, 7 AM $ 68.45
-0.06%
$ 3.11 billion $ 4.46 million
May 3, 6 AM $ 68.5
+0.04%
$ 3.11 billion $ 4.47 million
May 3, 5 AM $ 68.47
+0.07%
$ 3.11 billion $ 4.54 million
May 3, 4 AM $ 68.42
+0.20%
$ 3.11 billion $ 4.73 million
May 3, 3 AM $ 68.29
-0.10%
$ 3.1 billion $ 4.65 million
May 3, 2 AM $ 68.36
-0.02%
$ 3.11 billion $ 4.52 million
May 3, 1 AM $ 68.37
-0.45%
$ 3.11 billion $ 4.5 million
May 3, 12 AM $ 68.68
-0.02%
$ 3.12 billion $ 4.52 million
May 2, 11 PM $ 68.69
-0.75%
$ 3.12 billion $ 4.41 million
May 2, 10 PM $ 69.21
+0.04%
$ 3.15 billion $ 4.07 million
May 2, 9 PM $ 69.19
+0.09%
$ 3.15 billion $ 4.1 million
May 2, 8 PM $ 69.12
-0.05%
$ 3.14 billion $ 4.1 million
May 2, 7 PM $ 69.16
+0.17%
$ 3.14 billion $ 4.13 million
May 2, 6 PM $ 69.04
+0.01%
$ 3.14 billion $ 4.09 million
May 2, 5 PM $ 69.03
-0.12%
$ 3.14 billion $ 4.15 million
May 2, 4 PM $ 69.12
+0.20%
$ 3.14 billion $ 4.2 million
May 2, 3 PM $ 68.98
-0.02%
$ 3.14 billion $ 4.47 million
May 2, 2 PM $ 68.99
+0.13%
$ 3.14 billion $ 4.59 million
May 2, 1 PM $ 68.93
+0.74%
$ 3.13 billion $ 4.78 million
May 2, 12 PM $ 68.42
+0.17%
$ 3.11 billion $ 4.72 million
May 2, 11 AM $ 68.3
-0.39%
$ 3.11 billion $ 4.74 million
May 2, 10 AM $ 68.57
-0.12%
$ 3.12 billion $ 4.74 million
May 2, 9 AM $ 68.65
+0.51%
$ 3.12 billion $ 4.84 million
May 2, 8 AM $ 68.3
-0.32%
$ 3.11 billion $ 4.8 million
May 2, 7 AM $ 68.52
-0.23%
$ 3.12 billion $ 4.93 million
May 2, 6 AM $ 68.69
+0.10%
$ 3.12 billion $ 4.98 million
May 2, 5 AM $ 68.62
+0.30%
$ 3.12 billion $ 4.91 million
May 2, 4 AM $ 68.42
-0.50%
$ 3.11 billion $ 4.83 million
May 2, 3 AM $ 68.77
+0.05%
$ 3.13 billion $ 4.79 million
May 2, 2 AM $ 68.73
+0.05%
$ 3.13 billion $ 4.72 million
May 2, 1 AM $ 68.7
-0.11%
$ 3.12 billion $ 4.76 million
May 2, 12 AM $ 68.77
-0.03%
$ 3.13 billion $ 4.77 million
May 1, 11 PM $ 68.79
+0.07%
$ 3.13 billion $ 4.84 million
May 1, 10 PM $ 68.75
-0.16%
$ 3.13 billion $ 4.86 million
May 1, 9 PM $ 68.86
-0.07%
$ 3.13 billion $ 4.86 million
May 1, 8 PM $ 68.91
-0.54%
$ 3.13 billion $ 4.9 million
May 1, 7 PM $ 69.28
-0.11%
$ 3.15 billion $ 4.97 million
May 1, 6 PM $ 69.35
+0.12%
$ 3.15 billion $ 5.14 million
May 1, 5 PM $ 69.27
+0.02%
$ 3.15 billion $ 5.23 million
May 1, 4 PM $ 69.26
-0.19%
$ 3.15 billion $ 5.1 million
May 1, 3 PM $ 69.39
-0.31%
$ 3.16 billion $ 4.84 million
May 1, 2 PM $ 69.61
+0.16%
$ 3.16 billion $ 4.72 million
May 1, 1 PM $ 69.5
+0.83%
$ 3.16 billion $ 4.61 million
May 1, 12 PM $ 68.92
+0.25%
$ 3.13 billion $ 4.56 million
May 1, 11 AM $ 68.75
+0.30%
$ 3.13 billion $ 4.38 million
May 1, 10 AM $ 68.54
-0.21%
$ 3.12 billion $ 4.47 million