Quant Historical Data

QNT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 6.6
-0.07%
$ 64.52 million $ 3.56 million
Nov 9, 2019 $ 6.6
-7.16%
$ 64.56 million $ 3.51 million
Nov 8, 2019 $ 7.11
+3.83%
$ 69.55 million $ 4.32 million
Nov 7, 2019 $ 6.85
-4.60%
$ 67 million $ 4.01 million
Nov 6, 2019 $ 7.18
+5.94%
$ 70.24 million $ 3.64 million
Nov 5, 2019 $ 6.77
+4.81%
$ 66.17 million $ 4.05 million
Nov 4, 2019 $ 6.46
+7.10%
$ 63.13 million $ 3.8 million
Nov 3, 2019 $ 6.03
+4.22%
$ 58.95 million $ 3.56 million
Nov 2, 2019 $ 5.79
-4.15%
$ 56.57 million $ 3.28 million
Nov 1, 2019 $ 6.04
-3.21%
$ 59.02 million $ 3.54 million
Oct 31, 2019 $ 6.24
+9.06%
$ 60.97 million $ 3.74 million
Oct 30, 2019 $ 5.72
-5.32%
$ 55.91 million $ 3.36 million
Oct 29, 2019 $ 6.04
+1.99%
$ 59.05 million $ 3.47 million
Oct 28, 2019 $ 5.92
+0.31%
$ 57.9 million $ 3.48 million
Oct 27, 2019 $ 5.91
+2.52%
$ 57.74 million $ 3.47 million
Oct 26, 2019 $ 5.73
+1.38%
$ 56.06 million $ 3.33 million
Oct 25, 2019 $ 5.65
+8.77%
$ 55.24 million $ 3.11 million
Oct 24, 2019 $ 5.19
+2.56%
$ 50.79 million $ 2.51 million
Oct 23, 2019 $ 5.06
-3.30%
$ 49.52 million $ 2.98 million
Oct 22, 2019 $ 5.24
-1.14%
$ 51.21 million $ 2.81 million
Oct 21, 2019 $ 5.3
-4.52%
$ 51.8 million $ 2.89 million
Oct 20, 2019 $ 5.55
-0.72%
$ 54.26 million $ 2.89 million
Oct 19, 2019 $ 5.59
-4.31%
$ 54.62 million $ 2.88 million
Oct 18, 2019 $ 5.84
-6.27%
$ 57.07 million $ 3.04 million
Oct 17, 2019 $ 6.23
+14.48%
$ 60.89 million $ 3.58 million
Oct 16, 2019 $ 5.44
-1.24%
$ 53.18 million $ 3.2 million
Oct 15, 2019 $ 5.51
-4.42%
$ 53.85 million $ 3.2 million
Oct 14, 2019 $ 5.76
-2.40%
$ 56.34 million $ 3.23 million
Oct 13, 2019 $ 5.9
-0.89%
$ 57.73 million $ 3.28 million
Oct 12, 2019 $ 5.96
-4.88%
$ 58.27 million $ 3.31 million
Oct 11, 2019 $ 6.27
-5.70%
$ 61.34 million $ 3.75 million
Oct 10, 2019 $ 6.65
-3.15%
$ 65.04 million $ 3.82 million
Oct 9, 2019 $ 6.85
+3.74%
$ 66.95 million $ 4.29 million
Oct 8, 2019 $ 6.59
-2.70%
$ 64.38 million $ 3.52 million
Oct 7, 2019 $ 6.77
+14.00%
$ 66.17 million $ 4.2 million
Oct 6, 2019 $ 5.95
-6.13%
$ 58.2 million $ 3.09 million
Oct 5, 2019 $ 6.34
-1.92%
$ 62.01 million $ 3.69 million
Oct 4, 2019 $ 6.49
-4.66%
$ 63.46 million $ 3.42 million
Oct 3, 2019 $ 6.81
+0.37%
$ 66.56 million $ 4.22 million
Oct 2, 2019 $ 6.78
+0.39%
$ 66.31 million $ 4.12 million
Oct 1, 2019 $ 6.76
+1.90%
$ 66.06 million $ 4.41 million
Sep 30, 2019 $ 6.63
+6.92%
$ 64.84 million $ 4.6 million
Sep 29, 2019 $ 6.2
-2.81%
$ 60.66 million $ 4.25 million
Sep 28, 2019 $ 6.38
-8.48%
$ 62.4 million $ 3.39 million
Sep 27, 2019 $ 6.97
+5.47%
$ 68.18 million $ 4.64 million
Sep 26, 2019 $ 6.61
-10.43%
$ 64.64 million $ 4.26 million
Sep 25, 2019 $ 7.37
+11.93%
$ 72.09 million $ 4.82 million
Sep 24, 2019 $ 6.52
-18.77%
$ 63.77 million $ 3.65 million
Sep 23, 2019 $ 8.03
-9.42%
$ 78.51 million $ 5.11 million
Sep 22, 2019 $ 8.86
-2.43%
$ 86.67 million $ 5.72 million