Quant Historical Data

QNT Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 68.54
-0.21%
$ 3.12 billion $ 4.47 million
May 1, 9 AM $ 68.69
-0.45%
$ 3.12 billion $ 4.47 million
May 1, 8 AM $ 69
+0.20%
$ 3.14 billion $ 4.46 million
May 1, 7 AM $ 68.86
-0.02%
$ 3.13 billion $ 4.38 million
May 1, 6 AM $ 68.87
-0.19%
$ 3.13 billion $ 4.4 million
May 1, 5 AM $ 69.01
-0.19%
$ 3.14 billion $ 4.39 million
May 1, 4 AM $ 69.14
-0.17%
$ 3.14 billion $ 4.46 million
May 1, 3 AM $ 69.26
+0.03%
$ 3.15 billion $ 4.51 million
May 1, 2 AM $ 69.24
-0.22%
$ 3.15 billion $ 4.61 million
May 1, 1 AM $ 69.42
+0.63%
$ 3.16 billion $ 4.6 million
May 1, 12 AM $ 68.99
+0.06%
$ 3.14 billion $ 4.58 million
Apr 30, 11 PM $ 68.95
+0.29%
$ 3.13 billion $ 4.68 million
Apr 30, 10 PM $ 68.75
-0.01%
$ 3.13 billion $ 4.59 million
Apr 30, 9 PM $ 68.75
-0.43%
$ 3.13 billion $ 4.58 million
Apr 30, 8 PM $ 69.05
+0.01%
$ 3.14 billion $ 4.57 million
Apr 30, 7 PM $ 69.05
-0.41%
$ 3.14 billion $ 4.65 million
Apr 30, 6 PM $ 69.33
-0.25%
$ 3.15 billion $ 4.66 million
Apr 30, 5 PM $ 69.5
-0.51%
$ 3.16 billion $ 4.97 million
Apr 30, 4 PM $ 69.86
-0.29%
$ 3.18 billion $ 5.25 million
Apr 30, 3 PM $ 70.06
+0.21%
$ 3.19 billion $ 5.85 million
Apr 30, 2 PM $ 69.92
+0.14%
$ 3.18 billion $ 5.98 million
Apr 30, 1 PM $ 69.84
-0.26%
$ 3.18 billion $ 5.93 million
Apr 30, 12 PM $ 70.03
+0.29%
$ 3.18 billion $ 5.89 million
Apr 30, 11 AM $ 69.83
-0.13%
$ 3.17 billion $ 6.01 million
Apr 30, 10 AM $ 69.9
+0.22%
$ 3.18 billion $ 5.82 million
Apr 30, 9 AM $ 69.74
-0.25%
$ 3.17 billion $ 5.83 million
Apr 30, 8 AM $ 69.93
-0.09%
$ 3.18 billion $ 5.84 million
Apr 30, 7 AM $ 69.99
+0.71%
$ 3.18 billion $ 5.96 million
Apr 30, 6 AM $ 69.5
+0.32%
$ 3.16 billion $ 5.84 million
Apr 30, 5 AM $ 69.25
+0.19%
$ 3.15 billion $ 5.84 million
Apr 30, 4 AM $ 69.15
-0.34%
$ 3.14 billion $ 5.82 million
Apr 30, 3 AM $ 69.4
-0.43%
$ 3.16 billion $ 5.84 million
Apr 30, 2 AM $ 69.7
-0.55%
$ 3.17 billion $ 5.72 million
Apr 30, 1 AM $ 70.12
-0.02%
$ 3.19 billion $ 5.77 million
Apr 30, 12 AM $ 70.12
+0.98%
$ 3.19 billion $ 5.66 million
Apr 29, 11 PM $ 69.47
-0.09%
$ 3.16 billion $ 5.54 million
Apr 29, 10 PM $ 69.53
+0.18%
$ 3.16 billion $ 5.55 million
Apr 29, 9 PM $ 69.41
+0.69%
$ 3.16 billion $ 5.54 million
Apr 29, 8 PM $ 68.94
+0.62%
$ 3.13 billion $ 5.47 million
Apr 29, 7 PM $ 68.51
+0.07%
$ 3.12 billion $ 5.29 million
Apr 29, 6 PM $ 68.46
-0.32%
$ 3.11 billion $ 5.13 million
Apr 29, 5 PM $ 68.64
+0.54%
$ 3.12 billion $ 4.76 million
Apr 29, 4 PM $ 68.32
-1.00%
$ 3.11 billion $ 4.73 million
Apr 29, 3 PM $ 69.02
-0.92%
$ 3.14 billion $ 4.14 million
Apr 29, 2 PM $ 69.68
-0.29%
$ 3.17 billion $ 4.01 million
Apr 29, 1 PM $ 69.88
-0.24%
$ 3.18 billion $ 4.29 million
Apr 29, 12 PM $ 70.05
-0.46%
$ 3.19 billion $ 4.9 million
Apr 29, 11 AM $ 70.37
+0.08%
$ 3.2 billion $ 5.14 million
Apr 29, 10 AM $ 70.32
-0.15%
$ 3.2 billion $ 5.29 million
Apr 29, 9 AM $ 70.43
+0.88%
$ 3.2 billion $ 5.2 million