Quant Historical Data

QNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 74.31
-0.35%
$ 897.07 million $ 14.46 million
Jan 14, 9 PM $ 74.57
+0.11%
$ 900.24 million $ 15.21 million
Jan 14, 8 PM $ 74.49
-0.23%
$ 899.25 million $ 15.08 million
Jan 14, 7 PM $ 74.66
+1.17%
$ 901.36 million $ 15.07 million
Jan 14, 6 PM $ 73.8
-1.83%
$ 890.96 million $ 14.59 million
Jan 14, 5 PM $ 75.18
-1.03%
$ 907.61 million $ 13.58 million
Jan 14, 4 PM $ 75.96
+0.87%
$ 917.06 million $ 12.91 million
Jan 14, 3 PM $ 75.31
-1.05%
$ 909.2 million $ 12.47 million
Jan 14, 2 PM $ 76.11
+1.79%
$ 918.81 million $ 11.95 million
Jan 14, 1 PM $ 74.77
-0.68%
$ 902.68 million $ 11.41 million
Jan 14, 12 PM $ 75.28
+0.40%
$ 908.93 million $ 11.5 million
Jan 14, 11 AM $ 74.98
-0.85%
$ 905.07 million $ 11.51 million
Jan 14, 10 AM $ 75.63
-0.36%
$ 913.03 million $ 11.92 million
Jan 14, 9 AM $ 75.89
+0.44%
$ 916.24 million $ 12.1 million
Jan 14, 8 AM $ 75.56
+0.09%
$ 912.46 million $ 12.11 million
Jan 14, 7 AM $ 75.49
-0.35%
$ 911.44 million $ 12 million
Jan 14, 6 AM $ 75.75
-0.65%
$ 914.57 million $ 11.48 million
Jan 14, 5 AM $ 76.25
-0.40%
$ 920.73 million $ 11.26 million
Jan 14, 4 AM $ 76.56
-0.14%
$ 924.29 million $ 11.33 million
Jan 14, 3 AM $ 76.67
+0.18%
$ 925.61 million $ 11.21 million
Jan 14, 2 AM $ 76.53
-0.72%
$ 923.96 million $ 11.27 million
Jan 14, 1 AM $ 77.09
-0.61%
$ 930.64 million $ 11.06 million
Jan 14, 12 AM $ 77.56
+0.71%
$ 936.39 million $ 10.92 million
Jan 13, 11 PM $ 77.02
-1.77%
$ 929.82 million $ 10.81 million
Jan 13, 10 PM $ 78.41
+4.12%
$ 946.14 million $ 10.29 million
Jan 13, 9 PM $ 75.31
-0.24%
$ 909.06 million $ 9.24 million
Jan 13, 8 PM $ 75.49
-0.18%
$ 911.52 million $ 9.23 million
Jan 13, 7 PM $ 75.62
+0.81%
$ 912.97 million $ 9.93 million
Jan 13, 6 PM $ 75.01
-0.73%
$ 905.6 million $ 10.12 million
Jan 13, 5 PM $ 75.57
-0.86%
$ 912.28 million $ 10.25 million
Jan 13, 4 PM $ 76.22
+1.11%
$ 920.2 million $ 9.93 million
Jan 13, 3 PM $ 75.39
+0.79%
$ 910.11 million $ 8.86 million
Jan 13, 2 PM $ 74.79
+0.50%
$ 902.97 million $ 8.67 million
Jan 13, 1 PM $ 74.42
+0.27%
$ 898.46 million $ 8.7 million
Jan 13, 12 PM $ 74.22
+0.01%
$ 896.11 million $ 8.91 million
Jan 13, 11 AM $ 74.21
+1.19%
$ 896.14 million $ 9.08 million
Jan 13, 10 AM $ 73.35
+0.68%
$ 885.63 million $ 8.9 million
Jan 13, 9 AM $ 72.85
+0.08%
$ 879.52 million $ 8.41 million
Jan 13, 8 AM $ 72.8
+0.29%
$ 878.84 million $ 8.41 million
Jan 13, 7 AM $ 72.58
-0.03%
$ 876.05 million $ 8.81 million
Jan 13, 6 AM $ 72.61
+0.06%
$ 876.61 million $ 8.84 million
Jan 13, 5 AM $ 72.56
-0.04%
$ 876.05 million $ 8.88 million
Jan 13, 4 AM $ 72.6
-0.09%
$ 876.42 million $ 8.79 million
Jan 13, 3 AM $ 72.66
+0.15%
$ 877.25 million $ 8.95 million
Jan 13, 2 AM $ 72.56
+0.20%
$ 875.97 million $ 8.85 million
Jan 13, 1 AM $ 72.41
-0.41%
$ 874.19 million $ 8.94 million
Jan 13, 12 AM $ 72.71
+0.22%
$ 877.81 million $ 9.16 million
Jan 12, 11 PM $ 72.55
-0.40%
$ 876.09 million $ 9.19 million
Jan 12, 10 PM $ 72.84
+0.30%
$ 879.4 million $ 9.4 million
Jan 12, 9 PM $ 72.62
+0.02%
$ 876.68 million $ 9.58 million