Quant Historical Data

QNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 72.62
+0.02%
$ 876.68 million $ 9.58 million
Jan 12, 8 PM $ 72.6
-1.34%
$ 876.19 million $ 9.35 million
Jan 12, 7 PM $ 73.58
-0.13%
$ 888.35 million $ 8.9 million
Jan 12, 6 PM $ 73.68
+1.00%
$ 889.48 million $ 8.68 million
Jan 12, 5 PM $ 72.95
-0.79%
$ 880.69 million $ 8.45 million
Jan 12, 4 PM $ 73.53
-0.16%
$ 887.7 million $ 8.43 million
Jan 12, 3 PM $ 73.64
+0.89%
$ 889.09 million $ 8.7 million
Jan 12, 2 PM $ 72.99
+0.83%
$ 881.12 million $ 9.52 million
Jan 12, 1 PM $ 72.39
-0.73%
$ 873.99 million $ 9.48 million
Jan 12, 12 PM $ 72.92
+0.26%
$ 880.33 million $ 9.57 million
Jan 12, 11 AM $ 72.73
+0.32%
$ 878.06 million $ 9.68 million
Jan 12, 10 AM $ 72.49
-0.73%
$ 875.11 million $ 9.53 million
Jan 12, 9 AM $ 73.02
+0.17%
$ 881.53 million $ 9.61 million
Jan 12, 8 AM $ 72.89
-0.85%
$ 880.14 million $ 9.42 million
Jan 12, 7 AM $ 73.52
-1.28%
$ 887.56 million $ 9.05 million
Jan 12, 6 AM $ 74.47
-0.56%
$ 899.09 million $ 9.68 million
Jan 12, 5 AM $ 74.89
+0.03%
$ 904.12 million $ 9.52 million
Jan 12, 4 AM $ 74.87
+0.19%
$ 903.83 million $ 9.52 million
Jan 12, 3 AM $ 74.72
-0.71%
$ 902.12 million $ 9.42 million
Jan 12, 2 AM $ 75.26
+1.05%
$ 908.57 million $ 9.74 million
Jan 12, 1 AM $ 74.48
+0.63%
$ 899.12 million $ 9.66 million
Jan 12, 12 AM $ 74.01
-0.47%
$ 893.49 million $ 9.34 million
Jan 11, 11 PM $ 74.36
+0.25%
$ 897.43 million $ 9.18 million
Jan 11, 10 PM $ 74.17
-0.67%
$ 895.45 million $ 9.09 million
Jan 11, 9 PM $ 74.67
-0.13%
$ 901.5 million $ 8.93 million
Jan 11, 8 PM $ 74.77
-0.75%
$ 902.73 million $ 8.88 million
Jan 11, 7 PM $ 75.34
-0.13%
$ 909.54 million $ 8.49 million
Jan 11, 6 PM $ 75.43
-0.20%
$ 910.68 million $ 8.45 million
Jan 11, 5 PM $ 75.58
+0.31%
$ 912.51 million $ 8.52 million
Jan 11, 4 PM $ 75.35
-0.56%
$ 909.66 million $ 8.45 million
Jan 11, 3 PM $ 75.77
-1.62%
$ 914.78 million $ 8.11 million
Jan 11, 2 PM $ 77.02
+0.76%
$ 929.8 million $ 7.11 million
Jan 11, 1 PM $ 76.44
+0.48%
$ 922.79 million $ 7.03 million
Jan 11, 12 PM $ 76.07
+0.19%
$ 918.42 million $ 6.47 million
Jan 11, 11 AM $ 75.93
+0.05%
$ 916.66 million $ 6.2 million
Jan 11, 10 AM $ 75.89
-0.05%
$ 916.13 million $ 6.12 million
Jan 11, 9 AM $ 75.93
-0.16%
$ 916.66 million $ 5.88 million
Jan 11, 8 AM $ 76.05
+0.11%
$ 918.08 million $ 5.9 million
Jan 11, 7 AM $ 75.96
+0.99%
$ 917.04 million $ 5.79 million
Jan 11, 6 AM $ 75.21
-0.20%
$ 907.94 million $ 4.94 million
Jan 11, 5 AM $ 75.37
+0.36%
$ 910.05 million $ 4.9 million
Jan 11, 4 AM $ 75.09
+0.35%
$ 906.6 million $ 4.93 million
Jan 11, 3 AM $ 74.83
+0.05%
$ 903.41 million $ 4.99 million
Jan 11, 2 AM $ 74.8
+0.56%
$ 902.98 million $ 4.6 million
Jan 11, 1 AM $ 74.38
+0.02%
$ 897.99 million $ 4.63 million
Jan 11, 12 AM $ 74.37
+0.23%
$ 897.84 million $ 4.65 million
Jan 10, 11 PM $ 74.2
+0.31%
$ 895.78 million $ 4.72 million
Jan 10, 10 PM $ 73.97
-0.37%
$ 892.99 million $ 4.63 million
Jan 10, 9 PM $ 74.24
-0.25%
$ 896.38 million $ 4.46 million
Jan 10, 8 PM $ 74.43
-0.25%
$ 898.61 million $ 4.56 million