Quant Historical Data

QNT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 70.43
+0.88%
$ 3.2 billion $ 5.2 million
Apr 29, 8 AM $ 69.81
-0.04%
$ 3.17 billion $ 5.22 million
Apr 29, 7 AM $ 69.86
+0.12%
$ 3.18 billion $ 5.17 million
Apr 29, 6 AM $ 69.77
-0.22%
$ 3.17 billion $ 5.21 million
Apr 29, 5 AM $ 69.93
-0.13%
$ 3.18 billion $ 5.19 million
Apr 29, 4 AM $ 70.03
+0.51%
$ 3.18 billion $ 5.31 million
Apr 29, 3 AM $ 69.66
+0.51%
$ 3.17 billion $ 5.32 million
Apr 29, 2 AM $ 69.31
-0.06%
$ 3.15 billion $ 5.4 million
Apr 29, 1 AM $ 69.35
+0.07%
$ 3.15 billion $ 5.33 million
Apr 29, 12 AM $ 69.3
+0.18%
$ 3.15 billion $ 5.27 million
Apr 28, 11 PM $ 69.17
+0.22%
$ 3.15 billion $ 5.28 million
Apr 28, 10 PM $ 69.02
-0.22%
$ 3.14 billion $ 5.37 million
Apr 28, 9 PM $ 69.17
-0.13%
$ 3.14 billion $ 5.34 million
Apr 28, 8 PM $ 69.26
-0.10%
$ 3.15 billion $ 5.45 million
Apr 28, 7 PM $ 69.34
+0.09%
$ 3.15 billion $ 5.49 million
Apr 28, 6 PM $ 69.29
+0.13%
$ 3.15 billion $ 5.6 million
Apr 28, 5 PM $ 69.2
+0.28%
$ 3.15 billion $ 5.56 million
Apr 28, 4 PM $ 69
+0.02%
$ 3.14 billion $ 5.38 million
Apr 28, 3 PM $ 68.98
+0.65%
$ 3.14 billion $ 5.45 million
Apr 28, 2 PM $ 68.5
-0.03%
$ 3.11 billion $ 5.53 million
Apr 28, 1 PM $ 68.52
-0.95%
$ 3.12 billion $ 5.61 million
Apr 28, 12 PM $ 69.19
+0.48%
$ 3.15 billion $ 4.93 million
Apr 28, 11 AM $ 68.84
-0.97%
$ 3.13 billion $ 4.79 million
Apr 28, 10 AM $ 69.53
-0.15%
$ 3.16 billion $ 4.41 million
Apr 28, 9 AM $ 69.64
+0.08%
$ 3.17 billion $ 4.45 million
Apr 28, 8 AM $ 69.58
+0.12%
$ 3.16 billion $ 4.48 million
Apr 28, 7 AM $ 69.5
+0.16%
$ 3.16 billion $ 4.66 million
Apr 28, 6 AM $ 69.38
-0.13%
$ 3.15 billion $ 5.14 million
Apr 28, 5 AM $ 69.47
-0.07%
$ 3.16 billion $ 5.36 million
Apr 28, 4 AM $ 69.52
-0.10%
$ 3.16 billion $ 5.35 million
Apr 28, 3 AM $ 69.59
-0.02%
$ 3.16 billion $ 5.33 million
Apr 28, 2 AM $ 69.6
-0.21%
$ 3.16 billion $ 5.31 million
Apr 28, 1 AM $ 69.74
+0.11%
$ 3.17 billion $ 5.42 million
Apr 28, 12 AM $ 69.68
-0.22%
$ 3.17 billion $ 5.75 million
Apr 27, 11 PM $ 69.84
+0.52%
$ 3.18 billion $ 5.78 million
Apr 27, 10 PM $ 69.49
+0.18%
$ 3.16 billion $ 5.78 million
Apr 27, 9 PM $ 69.37
-0.75%
$ 3.15 billion $ 5.86 million
Apr 27, 8 PM $ 69.9
-0.03%
$ 3.18 billion $ 5.83 million
Apr 27, 7 PM $ 69.91
+0.18%
$ 3.18 billion $ 5.86 million
Apr 27, 6 PM $ 69.78
-0.24%
$ 3.17 billion $ 5.76 million
Apr 27, 5 PM $ 69.95
+0.21%
$ 3.18 billion $ 5.86 million
Apr 27, 4 PM $ 69.81
-0.15%
$ 3.17 billion $ 5.82 million
Apr 27, 3 PM $ 69.88
-0.55%
$ 3.18 billion $ 5.88 million
Apr 27, 2 PM $ 70.26
+0.51%
$ 3.19 billion $ 5.82 million
Apr 27, 1 PM $ 69.91
-0.10%
$ 3.18 billion $ 5.92 million
Apr 27, 12 PM $ 69.97
-0.16%
$ 3.18 billion $ 5.84 million
Apr 27, 11 AM $ 70.08
+0.14%
$ 3.19 billion $ 5.97 million
Apr 27, 10 AM $ 69.98
-0.05%
$ 3.18 billion $ 6.01 million
Apr 27, 9 AM $ 70.03
+0.35%
$ 3.18 billion $ 5.95 million
Apr 27, 8 AM $ 69.78
+0.12%
$ 3.17 billion $ 5.88 million