Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $74.29
+0.65%
$897.21 million $30.68 million
Mar 18, 2026 $73.81
+4.79%
$891.87 million $13.94 million
Mar 17, 2026 $70.43
+2.43%
$850.34 million $10 million
Mar 16, 2026 $68.77
+2.51%
$830.21 million $12.27 million
Mar 15, 2026 $67.08
+0.06%
$809.86 million $7.31 million
Mar 14, 2026 $67.04
+3.24%
$809.58 million $8.04 million
Mar 13, 2026 $64.94
+1.09%
$783.79 million $9.84 million
Mar 12, 2026 $64.23
+3.05%
$775.25 million $7.65 million
Mar 11, 2026 $62.34
-1.17%
$752.61 million $6.04 million
Mar 10, 2026 $63.07
-0.94%
$761.49 million $7.29 million
Mar 9, 2026 $63.67
+1.99%
$768.82 million $8.77 million
Mar 8, 2026 $62.43
-3.32%
$753.73 million $5.55 million
Mar 7, 2026 $64.58
-0.73%
$779.66 million $5.56 million
Mar 6, 2026 $65.06
-1.26%
$785.46 million $7.7 million
Mar 5, 2026 $65.89
+1.14%
$795.47 million $10.35 million
Mar 4, 2026 $65.15
+3.82%
$786.51 million $10.37 million
Mar 3, 2026 $62.75
-0.84%
$757.57 million $8.62 million
Mar 2, 2026 $63.28
+2.30%
$763.99 million $8.09 million
Mar 1, 2026 $61.86
-2.90%
$746.83 million $7.05 million
Feb 28, 2026 $63.71
-1.11%
$769.14 million $11.43 million
Feb 27, 2026 $64.43
+1.31%
$777.96 million $7.27 million
Feb 26, 2026 $63.6
-1.79%
$767.78 million $6.74 million
Feb 25, 2026 $64.73
+4.28%
$781.49 million $11.37 million
Feb 24, 2026 $62.07
-1.12%
$749.41 million $9.01 million
Feb 23, 2026 $62.78
-1.98%
$757.92 million $8.84 million
Feb 22, 2026 $64.05
-3.28%
$773.2 million $5.64 million
Feb 21, 2026 $66.22
-1.32%
$799.43 million $7.21 million
Feb 20, 2026 $67.1
+0.71%
$810.1 million $8.32 million
Feb 19, 2026 $66.63
-1.95%
$804.38 million $8.87 million
Feb 18, 2026 $67.95
-3.77%
$820.03 million $8.62 million
Feb 17, 2026 $70.6
+1.20%
$852.1 million $8.06 million
Feb 16, 2026 $69.76
-1.27%
$842.2 million $7.28 million
Feb 15, 2026 $70.66
-5.83%
$853.48 million $11.75 million
Feb 14, 2026 $75.04
+6.81%
$905.89 million $12.32 million
Feb 13, 2026 $70.27
+2.43%
$848.31 million $14.6 million
Feb 12, 2026 $68.6
-0.31%
$828.23 million $9.93 million
Feb 11, 2026 $68.81
-0.36%
$830.68 million $13.45 million
Feb 10, 2026 $69.05
-1.04%
$833.65 million $13.11 million
Feb 9, 2026 $69.78
+5.80%
$842.62 million $14.14 million
Feb 8, 2026 $65.95
+0.68%
$796.23 million $11 million
Feb 7, 2026 $65.5
-0.39%
$790.82 million $13.34 million
Feb 6, 2026 $65.75
+16.00%
$793.83 million $30.12 million
Feb 5, 2026 $56.69
-14.46%
$684.35 million $31.92 million
Feb 4, 2026 $66.27
+0.47%
$800.07 million $15.76 million
Feb 3, 2026 $65.96
-3.24%
$796.33 million $17.56 million
Feb 2, 2026 $68.17
+0.13%
$822.97 million $19.45 million
Feb 1, 2026 $68.08
-1.16%
$821.9 million $21.5 million
Jan 31, 2026 $68.88
-1.68%
$831.56 million $22.72 million
Jan 30, 2026 $70.06
-3.39%
$845.79 million $16.36 million
Jan 29, 2026 $72.52
-6.22%
$875.51 million $17.56 million