Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 61.91
+0.09%
$ 747.4 million $ 5.96 million
Jul 28, 3 AM $ 61.85
-0.14%
$ 746.72 million $ 6.01 million
Jul 28, 2 AM $ 61.94
+0.62%
$ 747.75 million $ 6.08 million
Jul 28, 1 AM $ 61.55
+0.24%
$ 743.11 million $ 6 million
Jul 28, 12 AM $ 61.41
-0.16%
$ 741.36 million $ 6 million
Jul 27, 11 PM $ 61.51
-0.16%
$ 742.56 million $ 5.82 million
Jul 27, 10 PM $ 61.6
-1.48%
$ 743.73 million $ 5.72 million
Jul 27, 9 PM $ 62.53
-0.24%
$ 754.93 million $ 5.74 million
Jul 27, 8 PM $ 62.68
+0.60%
$ 756.72 million $ 5.98 million
Jul 27, 7 PM $ 62.31
+0.57%
$ 752.21 million $ 5.85 million
Jul 27, 6 PM $ 61.95
+0.01%
$ 747.95 million $ 5.78 million
Jul 27, 5 PM $ 61.95
+0.33%
$ 747.87 million $ 5.71 million
Jul 27, 4 PM $ 61.74
-0.51%
$ 745.38 million $ 5.64 million
Jul 27, 3 PM $ 62.06
-0.24%
$ 749.18 million $ 5.52 million
Jul 27, 2 PM $ 62.2
-1.08%
$ 750.96 million $ 5.3 million
Jul 27, 1 PM $ 62.88
+0.30%
$ 759.16 million $ 5.05 million
Jul 27, 12 PM $ 62.69
-0.07%
$ 756.89 million $ 4.97 million
Jul 27, 11 AM $ 62.74
+0.15%
$ 757.43 million $ 5.02 million
Jul 27, 10 AM $ 62.65
-0.01%
$ 756.31 million $ 4.96 million
Jul 27, 9 AM $ 62.65
+0.04%
$ 756.36 million $ 5.04 million
Jul 27, 8 AM $ 62.62
-0.61%
$ 756.03 million $ 4.94 million
Jul 27, 7 AM $ 63.01
-0.30%
$ 760.68 million $ 4.47 million
Jul 27, 6 AM $ 63.2
-0.08%
$ 762.98 million $ 4.39 million
Jul 27, 5 AM $ 63.25
+0.05%
$ 763.59 million $ 4.58 million
Jul 27, 4 AM $ 63.22
-0.17%
$ 763.23 million $ 4.64 million
Jul 27, 3 AM $ 63.33
-0.41%
$ 764.53 million $ 4.55 million
Jul 27, 2 AM $ 63.59
-0.18%
$ 767.69 million $ 4.5 million
Jul 27, 1 AM $ 63.7
-0.08%
$ 769.07 million $ 4.5 million
Jul 27, 12 AM $ 63.75
+0.06%
$ 769.66 million $ 4.65 million
Jul 26, 11 PM $ 63.71
-0.11%
$ 769.2 million $ 4.73 million
Jul 26, 10 PM $ 63.79
+0.47%
$ 770.06 million $ 4.73 million
Jul 26, 9 PM $ 63.49
+0.06%
$ 766.44 million $ 4.71 million
Jul 26, 8 PM $ 63.45
-0.21%
$ 765.98 million $ 4.51 million
Jul 26, 7 PM $ 63.58
-0.33%
$ 767.57 million $ 4.53 million
Jul 26, 6 PM $ 63.79
-0.16%
$ 770.12 million $ 4.57 million
Jul 26, 5 PM $ 63.89
+0.23%
$ 771.32 million $ 4.48 million
Jul 26, 4 PM $ 63.74
+0.62%
$ 769.52 million $ 4.59 million
Jul 26, 3 PM $ 63.35
+0.55%
$ 764.8 million $ 4.48 million
Jul 26, 2 PM $ 63.01
+0.20%
$ 760.65 million $ 4.4 million
Jul 26, 1 PM $ 62.88
-0.42%
$ 759.15 million $ 4.34 million
Jul 26, 12 PM $ 63.15
+0.19%
$ 762.37 million $ 4.24 million
Jul 26, 11 AM $ 63.03
-0.07%
$ 760.9 million $ 4.22 million
Jul 26, 10 AM $ 63.07
+0.01%
$ 761.44 million $ 4.12 million
Jul 26, 9 AM $ 63.07
-0.02%
$ 761.38 million $ 4.15 million
Jul 26, 8 AM $ 63.08
-0.64%
$ 761.55 million $ 4.14 million
Jul 26, 7 AM $ 63.49
+0.46%
$ 766.44 million $ 4.05 million
Jul 26, 6 AM $ 63.19
-0.87%
$ 762.92 million $ 3.94 million
Jul 26, 5 AM $ 63.75
-0.41%
$ 769.65 million $ 3.92 million
Jul 26, 4 AM $ 64.01
+0.22%
$ 772.83 million $ 3.84 million
Jul 26, 3 AM $ 63.88
+0.04%
$ 771.15 million $ 3.72 million