Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 67.71
-0.11%
$ 817.48 million $ 11.1 million
Jun 12, 3 AM $ 67.79
+0.01%
$ 818.45 million $ 11.3 million
Jun 12, 2 AM $ 67.79
-1.92%
$ 818.38 million $ 10.42 million
Jun 12, 1 AM $ 69.11
-1.21%
$ 834.36 million $ 11.07 million
Jun 12, 12 AM $ 69.96
+1.90%
$ 844.56 million $ 10.93 million
Jun 11, 11 PM $ 68.65
+1.02%
$ 828.84 million $ 11.21 million
Jun 11, 10 PM $ 67.96
+0.71%
$ 820.46 million $ 12.14 million
Jun 11, 9 PM $ 67.48
+2.30%
$ 814.68 million $ 12.16 million
Jun 11, 8 PM $ 65.96
-0.18%
$ 796.35 million $ 11.99 million
Jun 11, 7 PM $ 66.08
-0.31%
$ 797.81 million $ 12.09 million
Jun 11, 6 PM $ 66.29
+0.42%
$ 800.3 million $ 12 million
Jun 11, 5 PM $ 66.01
+1.29%
$ 796.97 million $ 11.79 million
Jun 11, 4 PM $ 65.17
-0.08%
$ 786.81 million $ 11.61 million
Jun 11, 3 PM $ 65.22
+0.43%
$ 787.43 million $ 11.69 million
Jun 11, 2 PM $ 64.94
+0.27%
$ 784.02 million $ 11.73 million
Jun 11, 1 PM $ 64.77
+0.81%
$ 781.91 million $ 11.73 million
Jun 11, 12 PM $ 64.24
-1.64%
$ 775.61 million $ 11.77 million
Jun 11, 11 AM $ 65.31
+0.63%
$ 788.52 million $ 10.62 million
Jun 11, 10 AM $ 64.91
+0.01%
$ 783.64 million $ 10.52 million
Jun 11, 9 AM $ 64.9
-0.32%
$ 783.53 million $ 10.61 million
Jun 11, 8 AM $ 65.11
+1.21%
$ 786.08 million $ 10.8 million
Jun 11, 7 AM $ 64.33
-0.02%
$ 776.69 million $ 10.86 million
Jun 11, 6 AM $ 64.35
-0.53%
$ 776.83 million $ 10.88 million
Jun 11, 5 AM $ 64.69
+0.30%
$ 780.98 million $ 11 million
Jun 11, 4 AM $ 64.49
+0.14%
$ 778.54 million $ 10.85 million
Jun 11, 3 AM $ 64.43
+0.80%
$ 777.83 million $ 10.6 million
Jun 11, 2 AM $ 63.9
-2.91%
$ 771.48 million $ 10 million
Jun 11, 1 AM $ 65.82
-0.02%
$ 794.59 million $ 8.72 million
Jun 11, 12 AM $ 65.83
+0.32%
$ 794.8 million $ 8.7 million
Jun 10, 11 PM $ 65.63
+0.98%
$ 792.28 million $ 8.04 million
Jun 10, 10 PM $ 64.99
+1.51%
$ 784.6 million $ 7.57 million
Jun 10, 9 PM $ 64.02
-0.52%
$ 772.92 million $ 7.18 million
Jun 10, 8 PM $ 64.36
-0.58%
$ 776.98 million $ 7.01 million
Jun 10, 7 PM $ 64.73
-0.55%
$ 781.51 million $ 6.92 million
Jun 10, 6 PM $ 65.09
-0.24%
$ 785.82 million $ 7.03 million
Jun 10, 5 PM $ 65.24
+0.01%
$ 787.67 million $ 7.12 million
Jun 10, 4 PM $ 65.24
+0.30%
$ 787.62 million $ 6.97 million
Jun 10, 3 PM $ 65.04
+0.27%
$ 785.27 million $ 6.99 million
Jun 10, 2 PM $ 64.87
-0.69%
$ 783.16 million $ 6.92 million
Jun 10, 1 PM $ 65.32
-0.39%
$ 788.57 million $ 6.92 million
Jun 10, 12 PM $ 65.58
+1.53%
$ 791.72 million $ 6.89 million
Jun 10, 11 AM $ 64.59
-1.37%
$ 779.77 million $ 7.95 million
Jun 10, 10 AM $ 65.49
+0.54%
$ 790.58 million $ 7.97 million
Jun 10, 9 AM $ 65.12
-0.13%
$ 786.2 million $ 8.05 million
Jun 10, 8 AM $ 65.21
-0.13%
$ 787.24 million $ 7.91 million
Jun 10, 7 AM $ 65.29
+0.09%
$ 788.25 million $ 7.68 million
Jun 10, 6 AM $ 65.24
-0.06%
$ 787.58 million $ 7.6 million
Jun 10, 5 AM $ 65.27
-0.05%
$ 788.04 million $ 7.6 million
Jun 10, 4 AM $ 65.3
-0.23%
$ 788.39 million $ 7.59 million
Jun 10, 3 AM $ 65.45
+0.13%
$ 790.22 million $ 7.71 million