Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $250.98
+0.02%
$3.03 billion $211.94 million
10:56 PM $250.93
-0.02%
$3.03 billion $211.99 million
10:55 PM $250.97
-0.01%
$3.03 billion $212.06 million
10:54 PM $251
+0.05%
$3.03 billion $212.15 million
10:53 PM $250.87
+0.00%
$3.03 billion $212.19 million
10:52 PM $250.86
+0.16%
$3.03 billion $212.23 million
10:51 PM $250.45
+0.07%
$3.03 billion $212.13 million
10:50 PM $250.27
-0.05%
$3.03 billion $211.95 million
10:49 PM $250.41
-0.02%
$3.02 billion $212.03 million
10:48 PM $250.49
-0.02%
$3.02 billion $212.07 million
10:47 PM $250.54
+0.09%
$3.02 billion $212.11 million
10:46 PM $250.32
-0.05%
$3.02 billion $212.39 million
10:45 PM $250.45
+0.06%
$3.02 billion $212.5 million
10:44 PM $250.32
-0.11%
$3.02 billion $212.66 million
10:43 PM $250.59
+0.17%
$3.02 billion $212.8 million
10:42 PM $250.16
+0.01%
$3.02 billion $212.92 million
10:41 PM $250.12
+0.00%
$3.02 billion $212.93 million
10:40 PM $250.12
-0.06%
$3.02 billion $212.9 million
10:39 PM $250.27
+0.05%
$3.02 billion $213.01 million
10:38 PM $250.14
-0.01%
$3.02 billion $212.93 million
10:37 PM $250.18
-0.10%
$3.02 billion $212.97 million
10:36 PM $250.42
-0.03%
$3.02 billion $212.83 million
10:35 PM $250.51
-0.11%
$3.02 billion $212.84 million
10:34 PM $250.78
+0.07%
$3.03 billion $212.89 million
10:33 PM $250.61
-0.12%
$3.03 billion $212.86 million
10:32 PM $250.92
+0.20%
$3.03 billion $212.99 million
10:31 PM $250.43
-0.06%
$3.03 billion $212.87 million
10:30 PM $250.59
+0.09%
$3.03 billion $212.9 million
10:29 PM $250.34
+0.04%
$3.02 billion $212.82 million
10:28 PM $250.23
-0.03%
$3.02 billion $212.8 million
10:27 PM $250.31
-0.07%
$3.02 billion $212.86 million
10:26 PM $250.46
+0.04%
$3.02 billion $212.93 million
10:25 PM $250.37
-0.05%
$3.02 billion $212.89 million
10:24 PM $250.51
-0.03%
$3.02 billion $212.94 million
10:23 PM $250.58
-0.06%
$3.02 billion $212.95 million
10:22 PM $250.74
+0.09%
$3.02 billion $213.11 million
10:21 PM $250.51
-0.12%
$3.02 billion $212.75 million
10:20 PM $250.82
+0.17%
$3.02 billion $212.54 million
10:19 PM $250.39
+0.10%
$3.02 billion $212.43 million
10:18 PM $250.16
-0.08%
$3.02 billion $212.19 million
10:17 PM $250.35
-0.06%
$3.02 billion $212.14 million
10:16 PM $250.51
+0.13%
$3.02 billion $211.83 million
10:15 PM $250.19
-0.25%
$3.02 billion $211.38 million
10:14 PM $250.82
-0.02%
$3.03 billion $211.32 million
10:13 PM $250.88
+0.02%
$3.03 billion $211.33 million
10:12 PM $250.83
-0.22%
$3.03 billion $211.35 million
10:11 PM $251.37
+0.02%
$3.03 billion $211.61 million
10:10 PM $251.33
-0.08%
$3.03 billion $211.59 million
10:09 PM $251.53
-0.02%
$3.04 billion $211.67 million
10:08 PM $251.57
-0.03%
$3.04 billion $211.79 million