Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 74.57
+0.03%
$ 3.39 billion $ 7.88 million
3:53 PM $ 74.55
-0.01%
$ 3.39 billion $ 7.88 million
3:52 PM $ 74.56
-0.01%
$ 3.39 billion $ 7.88 million
3:51 PM $ 74.57
+0.02%
$ 3.39 billion $ 7.88 million
3:50 PM $ 74.55
-0.01%
$ 3.39 billion $ 7.88 million
3:49 PM $ 74.56
+0.04%
$ 3.39 billion $ 7.87 million
3:48 PM $ 74.53
+0.00%
$ 3.39 billion $ 7.88 million
3:47 PM $ 74.53
+0.00%
$ 3.39 billion $ 7.88 million
3:46 PM $ 74.53
+0.02%
$ 3.39 billion $ 7.87 million
3:45 PM $ 74.52
-0.02%
$ 3.39 billion $ 7.87 million
3:44 PM $ 74.53
-0.05%
$ 3.39 billion $ 7.87 million
3:43 PM $ 74.57
-0.02%
$ 3.39 billion $ 7.87 million
3:42 PM $ 74.58
+0.00%
$ 3.39 billion $ 7.87 million
3:41 PM $ 74.58
-0.01%
$ 3.39 billion $ 7.87 million
3:40 PM $ 74.59
-0.02%
$ 3.39 billion $ 7.87 million
3:39 PM $ 74.61
+0.00%
$ 3.39 billion $ 7.85 million
3:38 PM $ 74.61
+0.00%
$ 3.39 billion $ 7.85 million
3:37 PM $ 74.61
+0.02%
$ 3.39 billion $ 7.85 million
3:36 PM $ 74.59
+0.06%
$ 3.39 billion $ 7.83 million
3:35 PM $ 74.55
-0.21%
$ 3.39 billion $ 7.81 million
3:34 PM $ 74.7
+0.01%
$ 3.4 billion $ 7.8 million
3:33 PM $ 74.69
-0.07%
$ 3.4 billion $ 7.74 million
3:32 PM $ 74.75
+0.02%
$ 3.4 billion $ 7.73 million
3:31 PM $ 74.73
+0.00%
$ 3.4 billion $ 7.73 million
3:30 PM $ 74.73
+0.01%
$ 3.4 billion $ 7.72 million
3:29 PM $ 74.72
+0.05%
$ 3.4 billion $ 7.72 million
3:28 PM $ 74.69
+0.00%
$ 3.4 billion $ 7.79 million
3:27 PM $ 74.69
+0.01%
$ 3.4 billion $ 7.79 million
3:26 PM $ 74.68
-0.01%
$ 3.4 billion $ 7.79 million
3:25 PM $ 74.69
-0.01%
$ 3.4 billion $ 7.79 million
3:24 PM $ 74.7
+0.00%
$ 3.4 billion $ 7.78 million
3:23 PM $ 74.7
+0.03%
$ 3.4 billion $ 7.78 million
3:22 PM $ 74.67
-0.04%
$ 3.4 billion $ 7.77 million
3:21 PM $ 74.7
+0.01%
$ 3.4 billion $ 7.77 million
3:20 PM $ 74.7
+0.01%
$ 3.4 billion $ 7.77 million
3:19 PM $ 74.69
+0.03%
$ 3.4 billion $ 7.77 million
3:18 PM $ 74.67
-0.02%
$ 3.4 billion $ 7.71 million
3:17 PM $ 74.68
+0.01%
$ 3.4 billion $ 7.71 million
3:16 PM $ 74.68
+0.04%
$ 3.4 billion $ 7.7 million
3:15 PM $ 74.64
+0.02%
$ 3.4 billion $ 7.7 million
3:14 PM $ 74.63
+0.03%
$ 3.39 billion $ 7.7 million
3:13 PM $ 74.61
-0.01%
$ 3.39 billion $ 7.7 million
3:12 PM $ 74.62
+0.02%
$ 3.39 billion $ 7.7 million
3:11 PM $ 74.6
+0.00%
$ 3.39 billion $ 7.7 million
3:10 PM $ 74.6
-0.01%
$ 3.39 billion $ 7.7 million
3:09 PM $ 74.6
-0.02%
$ 3.39 billion $ 7.74 million
3:08 PM $ 74.62
+0.00%
$ 3.39 billion $ 7.81 million
3:07 PM $ 74.61
-0.02%
$ 3.39 billion $ 7.81 million
3:06 PM $ 74.63
-0.02%
$ 3.39 billion $ 7.81 million
3:05 PM $ 74.64
-0.01%
$ 3.39 billion $ 7.81 million