Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 59.92
+0.00%
$ 723.37 million $ 3.65 million
8:51 AM $ 59.92
-0.05%
$ 723.37 million $ 3.65 million
8:50 AM $ 59.95
+0.00%
$ 723.37 million $ 3.65 million
8:49 AM $ 59.95
+0.00%
$ 723.81 million $ 3.64 million
8:48 AM $ 59.95
-0.01%
$ 723.81 million $ 3.64 million
8:47 AM $ 59.96
-0.04%
$ 723.81 million $ 3.65 million
8:46 AM $ 59.98
+0.00%
$ 723.81 million $ 3.65 million
8:45 AM $ 59.98
-0.01%
$ 723.81 million $ 3.65 million
8:44 AM $ 59.99
+0.00%
$ 724.22 million $ 3.65 million
8:43 AM $ 59.99
-0.04%
$ 724.22 million $ 3.65 million
8:42 AM $ 60.01
-0.02%
$ 724.22 million $ 3.62 million
8:41 AM $ 60.02
+0.00%
$ 724.22 million $ 3.62 million
8:40 AM $ 60.03
-0.01%
$ 724.22 million $ 3.62 million
8:39 AM $ 60.03
-0.02%
$ 724.77 million $ 3.62 million
8:38 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:37 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:36 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:35 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:34 AM $ 60.05
+0.00%
$ 724.95 million $ 3.62 million
8:33 AM $ 60.05
+0.01%
$ 724.95 million $ 3.62 million
8:32 AM $ 60.04
+0.04%
$ 724.95 million $ 3.65 million
8:31 AM $ 60.02
+0.00%
$ 724.95 million $ 3.65 million
8:30 AM $ 60.02
-0.01%
$ 724.95 million $ 3.65 million
8:29 AM $ 60.02
+0.01%
$ 724.63 million $ 3.65 million
8:28 AM $ 60.02
+0.00%
$ 724.63 million $ 3.65 million
8:27 AM $ 60.02
+0.03%
$ 724.63 million $ 3.67 million
8:26 AM $ 60
+0.00%
$ 724.63 million $ 3.67 million
8:25 AM $ 60
-0.03%
$ 724.63 million $ 3.67 million
8:24 AM $ 60.01
+0.02%
$ 724.53 million $ 3.67 million
8:23 AM $ 60
+0.01%
$ 724.53 million $ 3.66 million
8:22 AM $ 60
+0.01%
$ 724.53 million $ 3.66 million
8:21 AM $ 59.99
+0.01%
$ 724.53 million $ 3.66 million
8:20 AM $ 59.99
+0.00%
$ 724.53 million $ 3.66 million
8:19 AM $ 59.99
+0.00%
$ 724.2 million $ 3.66 million
8:18 AM $ 59.99
+0.00%
$ 724.2 million $ 3.66 million
8:17 AM $ 59.99
-0.01%
$ 724.2 million $ 3.66 million
8:16 AM $ 59.99
-0.03%
$ 724.2 million $ 3.65 million
8:15 AM $ 60.01
+0.00%
$ 724.2 million $ 3.64 million
8:14 AM $ 60.01
-0.02%
$ 724.51 million $ 3.64 million
8:13 AM $ 60.02
+0.00%
$ 724.51 million $ 3.64 million
8:12 AM $ 60.02
-0.04%
$ 724.51 million $ 3.61 million
8:11 AM $ 60.05
+0.01%
$ 724.51 million $ 3.61 million
8:10 AM $ 60.05
+0.01%
$ 724.51 million $ 3.61 million
8:09 AM $ 60.04
+0.00%
$ 724.84 million $ 3.61 million
8:08 AM $ 60.04
-0.02%
$ 724.84 million $ 3.61 million
8:07 AM $ 60.05
+0.02%
$ 724.84 million $ 3.64 million
8:06 AM $ 60.04
+0.01%
$ 724.84 million $ 3.64 million
8:05 AM $ 60.03
-0.02%
$ 724.84 million $ 3.64 million
8:04 AM $ 60.05
+0.02%
$ 724.92 million $ 3.64 million
8:03 AM $ 60.03
+0.05%
$ 724.92 million $ 3.64 million