Quant Historical Data

QNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 74.24
-0.25%
$ 896.38 million $ 4.46 million
Jan 10, 8 PM $ 74.43
-0.25%
$ 898.61 million $ 4.56 million
Jan 10, 7 PM $ 74.62
+0.22%
$ 900.85 million $ 4.59 million
Jan 10, 6 PM $ 74.46
-0.32%
$ 898.9 million $ 4.91 million
Jan 10, 5 PM $ 74.7
+0.43%
$ 901.81 million $ 5.1 million
Jan 10, 4 PM $ 74.38
-0.26%
$ 897.91 million $ 5.51 million
Jan 10, 3 PM $ 74.57
-0.26%
$ 900.4 million $ 5.84 million
Jan 10, 2 PM $ 74.77
+0.47%
$ 902.67 million $ 6.25 million
Jan 10, 1 PM $ 74.42
-0.17%
$ 898.45 million $ 6.2 million
Jan 10, 12 PM $ 74.54
+0.08%
$ 899.95 million $ 6.67 million
Jan 10, 11 AM $ 74.48
-0.16%
$ 899.21 million $ 6.78 million
Jan 10, 10 AM $ 74.6
-0.13%
$ 900.6 million $ 6.77 million
Jan 10, 9 AM $ 74.7
+0.26%
$ 901.85 million $ 6.82 million
Jan 10, 8 AM $ 74.51
+0.17%
$ 899.53 million $ 6.9 million
Jan 10, 7 AM $ 74.39
+0.50%
$ 898.04 million $ 7.06 million
Jan 10, 6 AM $ 74.02
-0.21%
$ 893.69 million $ 7.06 million
Jan 10, 5 AM $ 74.17
+0.15%
$ 895.47 million $ 7.37 million
Jan 10, 4 AM $ 74.06
-0.25%
$ 894.08 million $ 7.71 million
Jan 10, 3 AM $ 74.24
-0.07%
$ 896.42 million $ 7.88 million
Jan 10, 2 AM $ 74.29
-0.77%
$ 896.84 million $ 7.91 million
Jan 10, 1 AM $ 74.86
+0.09%
$ 903.81 million $ 7.96 million
Jan 10, 12 AM $ 74.8
-0.38%
$ 902.88 million $ 8.12 million
Jan 9, 11 PM $ 75.08
+0.15%
$ 906.4 million $ 8.17 million
Jan 9, 10 PM $ 74.96
+0.33%
$ 905.03 million $ 8.41 million
Jan 9, 9 PM $ 74.72
+0.47%
$ 902.1 million $ 8.38 million
Jan 9, 8 PM $ 74.38
-0.27%
$ 897.91 million $ 8.5 million
Jan 9, 7 PM $ 74.58
-0.77%
$ 900.4 million $ 8.53 million
Jan 9, 6 PM $ 75.16
-0.74%
$ 907.41 million $ 8.34 million
Jan 9, 5 PM $ 75.72
+0.25%
$ 914.16 million $ 8.59 million
Jan 9, 4 PM $ 75.53
+1.12%
$ 911.94 million $ 8.69 million
Jan 9, 3 PM $ 74.7
+1.04%
$ 901.18 million $ 8.41 million
Jan 9, 2 PM $ 73.93
-1.19%
$ 892.57 million $ 8.54 million
Jan 9, 1 PM $ 74.82
+0.57%
$ 903.36 million $ 8.77 million
Jan 9, 12 PM $ 74.4
-0.49%
$ 898.17 million $ 8.29 million
Jan 9, 11 AM $ 74.77
+0.11%
$ 903.22 million $ 8.41 million
Jan 9, 10 AM $ 74.68
+0.14%
$ 901.71 million $ 8.45 million
Jan 9, 9 AM $ 74.58
+0.49%
$ 900.34 million $ 8.86 million
Jan 9, 8 AM $ 74.21
-1.55%
$ 895.96 million $ 8.99 million
Jan 9, 7 AM $ 75.38
-0.38%
$ 910.1 million $ 8.89 million
Jan 9, 6 AM $ 75.67
+0.21%
$ 913.59 million $ 9.04 million
Jan 9, 5 AM $ 75.51
+0.91%
$ 911.65 million $ 9.12 million
Jan 9, 4 AM $ 74.83
+0.04%
$ 903.4 million $ 8.77 million
Jan 9, 3 AM $ 74.8
+0.50%
$ 903.04 million $ 8.78 million
Jan 9, 2 AM $ 74.43
+0.24%
$ 898.56 million $ 8.89 million
Jan 9, 1 AM $ 74.25
-0.89%
$ 896.59 million $ 9.07 million
Jan 9, 12 AM $ 74.92
+0.13%
$ 904.48 million $ 8.9 million
Jan 8, 11 PM $ 74.82
-0.35%
$ 902.97 million $ 8.88 million
Jan 8, 10 PM $ 75.09
-0.31%
$ 906.5 million $ 8.76 million
Jan 8, 9 PM $ 75.32
+0.50%
$ 909.31 million $ 8.86 million
Jan 8, 8 PM $ 74.94
-0.42%
$ 904.78 million $ 8.9 million