Quant Historical Data

QNT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 69.78
+0.12%
$ 3.17 billion $ 5.88 million
Apr 27, 7 AM $ 69.7
-0.64%
$ 3.17 billion $ 5.82 million
Apr 27, 6 AM $ 70.14
-0.15%
$ 3.19 billion $ 5.42 million
Apr 27, 5 AM $ 70.25
-1.39%
$ 3.19 billion $ 5.25 million
Apr 27, 4 AM $ 71.24
+0.16%
$ 3.24 billion $ 5.17 million
Apr 27, 3 AM $ 71.13
-0.33%
$ 3.23 billion $ 5.18 million
Apr 27, 2 AM $ 71.37
-0.34%
$ 3.24 billion $ 5.14 million
Apr 27, 1 AM $ 71.62
+0.98%
$ 3.26 billion $ 5.18 million
Apr 27, 12 AM $ 70.92
+0.09%
$ 3.22 billion $ 4.85 million
Apr 26, 11 PM $ 70.86
+0.20%
$ 3.22 billion $ 4.8 million
Apr 26, 10 PM $ 70.72
-0.21%
$ 3.22 billion $ 4.97 million
Apr 26, 9 PM $ 70.85
+0.18%
$ 3.22 billion $ 4.81 million
Apr 26, 8 PM $ 70.72
+0.02%
$ 3.22 billion $ 4.79 million
Apr 26, 7 PM $ 70.71
-0.13%
$ 3.22 billion $ 4.83 million
Apr 26, 6 PM $ 70.8
+0.24%
$ 3.22 billion $ 4.86 million
Apr 26, 5 PM $ 70.63
+0.05%
$ 3.21 billion $ 4.97 million
Apr 26, 4 PM $ 70.59
+0.09%
$ 3.21 billion $ 5.17 million
Apr 26, 3 PM $ 70.53
+0.60%
$ 3.21 billion $ 5.3 million
Apr 26, 2 PM $ 70.11
-0.32%
$ 3.19 billion $ 5.26 million
Apr 26, 1 PM $ 70.33
+0.14%
$ 3.2 billion $ 4.99 million
Apr 26, 12 PM $ 70.23
-1.38%
$ 3.19 billion $ 5.03 million
Apr 26, 11 AM $ 71.21
+0.26%
$ 3.24 billion $ 4.97 million
Apr 26, 10 AM $ 71.03
-0.01%
$ 3.23 billion $ 4.88 million
Apr 26, 9 AM $ 71.04
-0.04%
$ 3.23 billion $ 5.01 million
Apr 26, 8 AM $ 71.07
-0.17%
$ 3.23 billion $ 5.07 million
Apr 26, 7 AM $ 71.18
+0.25%
$ 3.24 billion $ 4.95 million
Apr 26, 6 AM $ 71
+0.24%
$ 3.23 billion $ 4.83 million
Apr 26, 5 AM $ 70.83
+0.73%
$ 3.22 billion $ 4.76 million
Apr 26, 4 AM $ 70.32
+0.08%
$ 3.2 billion $ 4.6 million
Apr 26, 3 AM $ 70.26
-0.02%
$ 3.19 billion $ 4.59 million
Apr 26, 2 AM $ 70.28
+0.03%
$ 3.2 billion $ 4.59 million
Apr 26, 1 AM $ 70.26
-0.20%
$ 3.19 billion $ 5.04 million
Apr 26, 12 AM $ 70.4
+0.05%
$ 3.2 billion $ 5.1 million
Apr 25, 11 PM $ 70.36
-0.27%
$ 3.2 billion $ 5.02 million
Apr 25, 10 PM $ 70.55
+0.08%
$ 3.21 billion $ 4.91 million
Apr 25, 9 PM $ 70.5
+0.23%
$ 3.21 billion $ 4.93 million
Apr 25, 8 PM $ 70.33
+0.33%
$ 3.2 billion $ 4.92 million
Apr 25, 7 PM $ 70.1
+0.06%
$ 3.19 billion $ 4.99 million
Apr 25, 6 PM $ 70.06
+0.14%
$ 3.19 billion $ 4.82 million
Apr 25, 5 PM $ 69.97
-0.60%
$ 3.18 billion $ 4.69 million
Apr 25, 4 PM $ 70.39
-0.50%
$ 3.2 billion $ 4.54 million
Apr 25, 3 PM $ 70.75
-0.22%
$ 3.22 billion $ 4.54 million
Apr 25, 2 PM $ 70.91
-0.33%
$ 3.22 billion $ 4.4 million
Apr 25, 1 PM $ 71.14
+0.08%
$ 3.23 billion $ 4.43 million
Apr 25, 12 PM $ 71.09
-0.18%
$ 3.23 billion $ 4.43 million
Apr 25, 11 AM $ 71.22
-0.29%
$ 3.24 billion $ 4.46 million
Apr 25, 10 AM $ 71.43
-0.07%
$ 3.25 billion $ 4.63 million
Apr 25, 9 AM $ 71.48
-0.03%
$ 3.25 billion $ 4.55 million
Apr 25, 8 AM $ 71.5
-0.11%
$ 3.25 billion $ 4.59 million
Apr 25, 7 AM $ 71.58
-0.18%
$ 3.25 billion $ 4.67 million