Quant Historical Data

QNT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 4.41
-4.73%
$ 43.13 million $ 4.96 million
Jun 12, 2019 $ 4.63
+21.66%
$ 45.27 million $ 5.57 million
Jun 11, 2019 $ 3.81
+3.64%
$ 37.22 million $ 4.3 million
Jun 10, 2019 $ 3.67
+6.30%
$ 35.91 million $ 4.45 million
Jun 9, 2019 $ 3.46
-8.93%
$ 33.79 million $ 3.94 million
Jun 8, 2019 $ 3.79
+9.98%
$ 37.1 million $ 4.06 million
Jun 7, 2019 $ 3.45
-2.65%
$ 33.73 million $ 4.01 million
Jun 6, 2019 $ 3.54
+3.90%
$ 34.62 million $ 4.92 million
Jun 5, 2019 $ 3.41
+36.85%
$ 33.32 million $ 4.05 million
Jun 4, 2019 $ 2.48
+12.51%
$ 24.27 million $ 3.34 million
Jun 3, 2019 $ 2.2
-4.70%
$ 21.46 million $ 2.3 million
Jun 2, 2019 $ 2.3
+4.47%
$ 22.52 million $ 2.75 million
Jun 1, 2019 $ 2.21
+6.63%
$ 21.56 million $ 2.8 million
May 31, 2019 $ 2.07
+2.86%
$ 20.22 million $ 1.48 million
May 30, 2019 $ 2.01
-11.45%
$ 19.65 million $ 2.76 million
May 29, 2019 $ 2.27
-1.95%
$ 22.19 million $ 3.27 million
May 28, 2019 $ 2.31
-8.39%
$ 22.63 million $ 2.61 million
May 27, 2019 $ 2.53
+1.20%
$ 24.7 million $ 2.64 million
May 26, 2019 $ 2.5
+2.45%
$ 24.41 million $ 2.73 million
May 25, 2019 $ 2.44
-0.98%
$ 23.83 million $ 1.39 million
May 24, 2019 $ 2.46
-7.80%
$ 24.07 million $ 2.96 million
May 23, 2019 $ 2.68
+44.24%
$ 26.2 million $ 3.11 million
May 22, 2019 $ 1.86
-5.43%
$ 18.16 million $ 2.08 million
May 21, 2019 $ 1.96
+0.70%
$ 19.2 million $ 1.83 million
May 20, 2019 $ 1.95
-6.59%
$ 19.07 million $ 1.85 million
May 19, 2019 $ 2.09
+11.36%
$ 20.42 million $ 1.81 million
May 18, 2019 $ 1.88
-2.69%
$ 18.34 million $ 975,146
May 17, 2019 $ 1.93
-11.86%
$ 18.84 million $ 1.8 million
May 16, 2019 $ 2.19
+2.38%
$ 21.39 million $ 2.05 million
May 15, 2019 $ 2.14
+2.70%
$ 20.89 million $ 2.06 million
May 14, 2019 $ 2.08
-0.27%
$ 20.34 million $ 1.04 million
May 13, 2019 $ 2.09
-2.46%
$ 20.39 million $ 1.85 million
May 12, 2019 $ 2.14
+0.10%
$ 20.91 million $ 1.86 million
May 11, 2019 $ 2.14
+14.74%
$ 20.88 million $ 2.14 million
May 10, 2019 $ 1.86
+0.00%
$ 18.2 million $ 871,538
May 9, 2019 $ 1.86
-11.62%
$ 18.21 million $ 1.75 million
May 8, 2019 $ 2.11
-3.31%
$ 20.6 million $ 2.1 million
May 7, 2019 $ 2.18
-3.80%
$ 21.31 million $ 2.11 million
May 6, 2019 $ 2.27
+1.14%
$ 22.15 million $ 2.18 million
May 5, 2019 $ 2.24
+5.18%
$ 21.9 million $ 2.05 million
May 4, 2019 $ 2.13
-3.32%
$ 20.82 million $ 1.75 million
May 3, 2019 $ 2.2
-8.94%
$ 21.52 million $ 1.42 million
May 2, 2019 $ 2.42
-0.49%
$ 23.64 million $ 1.61 million
May 1, 2019 $ 2.43
-0.81%
$ 23.75 million $ 1.25 million
Apr 30, 2019 $ 2.45
+3.66%
$ 23.94 million $ 1.33 million
Apr 29, 2019 $ 2.36
-3.08%
$ 23.1 million $ 1.41 million
Apr 28, 2019 $ 2.43
-2.78%
$ 23.77 million $ 1.52 million
Apr 27, 2019 $ 2.5
+14.46%
$ 24.45 million $ 1.65 million
Apr 26, 2019 $ 2.18
-7.17%
$ 21.36 million $ 1.41 million
Apr 25, 2019 $ 2.35
-1.59%
$ 23.02 million $ 1.31 million