Quant Historical Data

QNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 75.32
+0.50%
$ 909.31 million $ 8.86 million
Jan 8, 8 PM $ 74.94
-0.42%
$ 904.78 million $ 8.9 million
Jan 8, 7 PM $ 75.26
-0.17%
$ 908.58 million $ 8.87 million
Jan 8, 6 PM $ 75.38
-0.40%
$ 909.94 million $ 9.22 million
Jan 8, 5 PM $ 75.68
+0.77%
$ 913.81 million $ 9.02 million
Jan 8, 4 PM $ 75.11
+0.21%
$ 906.78 million $ 8.74 million
Jan 8, 3 PM $ 74.95
+1.11%
$ 904.16 million $ 9.1 million
Jan 8, 2 PM $ 74.13
-0.15%
$ 894.98 million $ 8.97 million
Jan 8, 1 PM $ 74.24
+0.09%
$ 896.31 million $ 9.18 million
Jan 8, 12 PM $ 74.17
-0.42%
$ 895.5 million $ 9.17 million
Jan 8, 11 AM $ 74.49
-0.09%
$ 899.3 million $ 9.12 million
Jan 8, 10 AM $ 74.56
-0.51%
$ 900.11 million $ 9.23 million
Jan 8, 9 AM $ 74.94
-0.47%
$ 904.7 million $ 8.87 million
Jan 8, 8 AM $ 75.29
-0.52%
$ 908.97 million $ 9.21 million
Jan 8, 7 AM $ 75.68
+0.78%
$ 913.7 million $ 9.45 million
Jan 8, 6 AM $ 75.1
-1.13%
$ 906.65 million $ 9.24 million
Jan 8, 5 AM $ 75.96
-0.24%
$ 916.88 million $ 9.1 million
Jan 8, 4 AM $ 76.14
+0.42%
$ 919.27 million $ 9.18 million
Jan 8, 3 AM $ 75.83
-0.08%
$ 915.39 million $ 9.02 million
Jan 8, 2 AM $ 75.89
-0.12%
$ 916.19 million $ 8.85 million
Jan 8, 1 AM $ 75.98
+0.48%
$ 917.31 million $ 8.93 million
Jan 8, 12 AM $ 75.62
+0.26%
$ 912.89 million $ 8.98 million
Jan 7, 11 PM $ 75.42
+0.38%
$ 910.46 million $ 9.09 million
Jan 7, 10 PM $ 75.13
+0.06%
$ 907.06 million $ 9.03 million
Jan 7, 9 PM $ 75.09
-0.05%
$ 906.51 million $ 9.11 million
Jan 7, 8 PM $ 75.13
-0.55%
$ 907 million $ 9.46 million
Jan 7, 7 PM $ 75.55
-0.04%
$ 912.05 million $ 9.51 million
Jan 7, 6 PM $ 75.58
-0.41%
$ 912.41 million $ 9.22 million
Jan 7, 5 PM $ 75.89
+0.26%
$ 916.21 million $ 9.65 million
Jan 7, 4 PM $ 75.69
+0.61%
$ 913.84 million $ 10.3 million
Jan 7, 3 PM $ 75.23
-0.45%
$ 908.17 million $ 11.12 million
Jan 7, 2 PM $ 75.56
-0.69%
$ 912.15 million $ 11.16 million
Jan 7, 1 PM $ 76.09
+0.04%
$ 918.6 million $ 11.09 million
Jan 7, 12 PM $ 76.07
-0.52%
$ 918.37 million $ 11.34 million
Jan 7, 11 AM $ 76.47
-0.21%
$ 923.19 million $ 11.22 million
Jan 7, 10 AM $ 76.63
+0.07%
$ 925.12 million $ 11.28 million
Jan 7, 9 AM $ 76.58
-1.96%
$ 924.57 million $ 11.3 million
Jan 7, 8 AM $ 78.11
+0.14%
$ 943.04 million $ 10.96 million
Jan 7, 7 AM $ 78
+0.52%
$ 941.73 million $ 10.87 million
Jan 7, 6 AM $ 77.6
-0.12%
$ 936.88 million $ 11.11 million
Jan 7, 5 AM $ 77.7
-0.63%
$ 938.07 million $ 11.27 million
Jan 7, 4 AM $ 78.2
-0.17%
$ 944.09 million $ 11.46 million
Jan 7, 3 AM $ 78.33
-0.04%
$ 945.69 million $ 11.59 million
Jan 7, 2 AM $ 78.36
+0.50%
$ 946.02 million $ 11.69 million
Jan 7, 1 AM $ 77.97
-0.62%
$ 941.35 million $ 11.37 million
Jan 7, 12 AM $ 78.46
-0.98%
$ 947.17 million $ 11.64 million
Jan 6, 11 PM $ 79.21
+0.37%
$ 956.31 million $ 11.8 million
Jan 6, 10 PM $ 78.92
+0.20%
$ 952.93 million $ 13.09 million
Jan 6, 9 PM $ 78.76
+1.48%
$ 950.87 million $ 13.27 million
Jan 6, 8 PM $ 77.62
+0.92%
$ 936.78 million $ 13.3 million