Quant Historical Data

QNT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 71.58
-0.18%
$ 3.25 billion $ 4.67 million
Apr 25, 6 AM $ 71.71
-0.01%
$ 3.26 billion $ 4.8 million
Apr 25, 5 AM $ 71.72
-0.08%
$ 3.26 billion $ 4.8 million
Apr 25, 4 AM $ 71.78
+0.00%
$ 3.26 billion $ 4.93 million
Apr 25, 3 AM $ 71.77
+0.00%
$ 3.26 billion $ 4.99 million
Apr 25, 2 AM $ 71.77
-0.27%
$ 3.26 billion $ 5.04 million
Apr 25, 1 AM $ 71.97
+0.38%
$ 3.27 billion $ 4.68 million
Apr 25, 12 AM $ 71.69
+0.00%
$ 3.26 billion $ 4.98 million
Apr 24, 11 PM $ 71.69
+0.05%
$ 3.26 billion $ 5.2 million
Apr 24, 10 PM $ 71.66
-0.30%
$ 3.26 billion $ 5.52 million
Apr 24, 9 PM $ 71.87
-0.45%
$ 3.27 billion $ 5.86 million
Apr 24, 8 PM $ 72.2
+0.42%
$ 3.28 billion $ 9.5 million
Apr 24, 7 PM $ 71.9
+0.43%
$ 3.27 billion $ 9.93 million
Apr 24, 6 PM $ 71.59
-0.47%
$ 3.25 billion $ 10.06 million
Apr 24, 5 PM $ 71.93
+0.06%
$ 3.27 billion $ 10.27 million
Apr 24, 4 PM $ 71.88
-0.16%
$ 3.27 billion $ 10.54 million
Apr 24, 3 PM $ 71.99
+0.29%
$ 3.27 billion $ 10.37 million
Apr 24, 2 PM $ 71.78
+0.32%
$ 3.26 billion $ 10.32 million
Apr 24, 1 PM $ 71.55
-0.34%
$ 3.25 billion $ 10.28 million
Apr 24, 12 PM $ 71.8
-0.35%
$ 3.26 billion $ 10.57 million
Apr 24, 11 AM $ 72.05
+0.53%
$ 3.28 billion $ 10.53 million
Apr 24, 10 AM $ 71.67
+0.44%
$ 3.26 billion $ 10.31 million
Apr 24, 9 AM $ 71.36
-0.78%
$ 3.24 billion $ 10.35 million
Apr 24, 8 AM $ 71.92
+0.57%
$ 3.27 billion $ 10.6 million
Apr 24, 7 AM $ 71.51
+0.03%
$ 3.25 billion $ 11.15 million
Apr 24, 6 AM $ 71.48
+0.03%
$ 3.25 billion $ 11.28 million
Apr 24, 5 AM $ 71.46
+0.60%
$ 3.25 billion $ 11.24 million
Apr 24, 4 AM $ 71.04
-0.14%
$ 3.23 billion $ 11.1 million
Apr 24, 3 AM $ 71.14
-0.07%
$ 3.23 billion $ 11.12 million
Apr 24, 2 AM $ 71.19
-0.37%
$ 3.24 billion $ 11.11 million
Apr 24, 1 AM $ 71.45
-0.01%
$ 3.25 billion $ 11.15 million
Apr 24, 12 AM $ 71.46
+1.32%
$ 3.25 billion $ 10.73 million
Apr 23, 11 PM $ 70.53
-0.24%
$ 3.21 billion $ 10.77 million
Apr 23, 10 PM $ 70.7
-0.18%
$ 3.21 billion $ 10.7 million
Apr 23, 9 PM $ 70.85
-1.69%
$ 3.22 billion $ 10.51 million
Apr 23, 8 PM $ 72.09
-1.07%
$ 3.28 billion $ 6.89 million
Apr 23, 7 PM $ 72.87
+0.23%
$ 3.31 billion $ 6.49 million
Apr 23, 6 PM $ 72.68
+0.28%
$ 3.3 billion $ 6.49 million
Apr 23, 5 PM $ 72.48
-1.19%
$ 3.3 billion $ 6.33 million
Apr 23, 4 PM $ 73.35
-0.37%
$ 3.34 billion $ 6.05 million
Apr 23, 3 PM $ 73.62
+0.32%
$ 3.35 billion $ 6.19 million
Apr 23, 2 PM $ 73.39
+0.75%
$ 3.34 billion $ 6.31 million
Apr 23, 1 PM $ 72.84
+0.34%
$ 3.31 billion $ 6.64 million
Apr 23, 12 PM $ 72.6
-0.05%
$ 3.3 billion $ 6.53 million
Apr 23, 11 AM $ 72.63
+0.65%
$ 3.3 billion $ 6.59 million
Apr 23, 10 AM $ 72.16
-0.02%
$ 3.28 billion $ 6.43 million
Apr 23, 9 AM $ 72.18
-0.10%
$ 3.28 billion $ 6.46 million
Apr 23, 8 AM $ 72.25
-1.51%
$ 3.29 billion $ 6.41 million
Apr 23, 7 AM $ 73.36
-0.01%
$ 3.34 billion $ 6.06 million
Apr 23, 6 AM $ 73.37
+0.11%
$ 3.34 billion $ 6.09 million