Quant Historical Data

QNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 77.62
+0.92%
$ 936.78 million $ 13.3 million
Jan 6, 7 PM $ 76.91
-0.15%
$ 928.54 million $ 13.44 million
Jan 6, 6 PM $ 77.03
+0.62%
$ 929.9 million $ 14.1 million
Jan 6, 5 PM $ 76.55
-1.47%
$ 924.16 million $ 14.04 million
Jan 6, 4 PM $ 77.69
-1.97%
$ 937.91 million $ 13.33 million
Jan 6, 3 PM $ 79.25
-0.14%
$ 956.77 million $ 12.63 million
Jan 6, 2 PM $ 79.36
+0.00%
$ 958.14 million $ 12.98 million
Jan 6, 1 PM $ 79.36
-0.52%
$ 958.14 million $ 12.82 million
Jan 6, 12 PM $ 79.78
+0.56%
$ 963.12 million $ 12.63 million
Jan 6, 11 AM $ 79.33
+0.71%
$ 957.75 million $ 12.36 million
Jan 6, 10 AM $ 78.77
+0.11%
$ 950.96 million $ 12.09 million
Jan 6, 9 AM $ 78.68
+0.53%
$ 949.89 million $ 12.08 million
Jan 6, 8 AM $ 78.27
-0.13%
$ 944.88 million $ 12.61 million
Jan 6, 7 AM $ 78.37
-0.27%
$ 946.15 million $ 12.73 million
Jan 6, 6 AM $ 78.58
-0.14%
$ 949.01 million $ 12.49 million
Jan 6, 5 AM $ 78.7
-0.84%
$ 950.07 million $ 11.96 million
Jan 6, 4 AM $ 79.37
+0.24%
$ 958.17 million $ 11.97 million
Jan 6, 3 AM $ 79.18
+0.17%
$ 955.91 million $ 12.4 million
Jan 6, 2 AM $ 79.05
+0.21%
$ 953.76 million $ 12.41 million
Jan 6, 1 AM $ 78.88
-0.22%
$ 952.32 million $ 12.61 million
Jan 6, 12 AM $ 79.05
-0.27%
$ 954.39 million $ 12.74 million
Jan 5, 11 PM $ 79.27
-0.41%
$ 957.02 million $ 12.65 million
Jan 5, 10 PM $ 79.59
+0.72%
$ 960.93 million $ 11.61 million
Jan 5, 9 PM $ 79.02
-0.08%
$ 954.05 million $ 11.33 million
Jan 5, 8 PM $ 79.09
+0.50%
$ 954.25 million $ 11.2 million
Jan 5, 7 PM $ 78.69
+0.20%
$ 950.04 million $ 11.1 million
Jan 5, 6 PM $ 78.54
+0.95%
$ 948.18 million $ 11.1 million
Jan 5, 5 PM $ 77.8
+0.30%
$ 939.22 million $ 10.77 million
Jan 5, 4 PM $ 77.57
-0.70%
$ 936.44 million $ 10.64 million
Jan 5, 3 PM $ 78.11
+0.53%
$ 943.04 million $ 10.31 million
Jan 5, 2 PM $ 77.7
+0.31%
$ 938.08 million $ 9.53 million
Jan 5, 1 PM $ 77.46
-0.69%
$ 934.96 million $ 9.18 million
Jan 5, 12 PM $ 78
-0.14%
$ 941.63 million $ 9.42 million
Jan 5, 11 AM $ 78.1
+0.52%
$ 942.91 million $ 9.56 million
Jan 5, 10 AM $ 77.7
+0.38%
$ 938.03 million $ 9.61 million
Jan 5, 9 AM $ 77.4
-1.03%
$ 934.46 million $ 9.71 million
Jan 5, 8 AM $ 78.22
-0.10%
$ 944.28 million $ 9.33 million
Jan 5, 7 AM $ 78.3
+0.37%
$ 945.27 million $ 9.35 million
Jan 5, 6 AM $ 78.01
-0.54%
$ 941.8 million $ 9.69 million
Jan 5, 5 AM $ 78.44
-0.02%
$ 946.93 million $ 10.24 million
Jan 5, 4 AM $ 78.45
-0.68%
$ 947.11 million $ 10.16 million
Jan 5, 3 AM $ 78.99
-0.08%
$ 953.64 million $ 9.9 million
Jan 5, 2 AM $ 79.05
-0.25%
$ 954.38 million $ 9.67 million
Jan 5, 1 AM $ 79.25
+1.47%
$ 956.76 million $ 9.59 million
Jan 5, 12 AM $ 78.1
+0.30%
$ 942.93 million $ 9.52 million
Jan 4, 11 PM $ 77.87
+0.27%
$ 940.11 million $ 9.66 million
Jan 4, 10 PM $ 77.66
-0.40%
$ 937.61 million $ 9.45 million
Jan 4, 9 PM $ 77.98
-0.31%
$ 941.4 million $ 9.39 million
Jan 4, 8 PM $ 78.22
-0.39%
$ 944.36 million $ 9.21 million
Jan 4, 7 PM $ 78.53
-0.92%
$ 948.07 million $ 9.02 million