Quant Historical Data

QNT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 73.37
+0.11%
$ 3.34 billion $ 6.09 million
Apr 23, 5 AM $ 73.29
+0.22%
$ 3.33 billion $ 6.07 million
Apr 23, 4 AM $ 73.13
+0.34%
$ 3.32 billion $ 6.16 million
Apr 23, 3 AM $ 72.88
-0.30%
$ 3.31 billion $ 6.12 million
Apr 23, 2 AM $ 73.11
-0.28%
$ 3.32 billion $ 6.04 million
Apr 23, 1 AM $ 73.31
-0.51%
$ 3.33 billion $ 6.01 million
Apr 23, 12 AM $ 73.68
+0.58%
$ 3.35 billion $ 6.05 million
Apr 22, 11 PM $ 73.26
-0.57%
$ 3.33 billion $ 5.88 million
Apr 22, 10 PM $ 73.68
-0.49%
$ 3.35 billion $ 5.99 million
Apr 22, 9 PM $ 74.04
-0.04%
$ 3.37 billion $ 5.98 million
Apr 22, 8 PM $ 74.08
-0.26%
$ 3.37 billion $ 6.02 million
Apr 22, 7 PM $ 74.27
-0.45%
$ 3.38 billion $ 6.04 million
Apr 22, 6 PM $ 74.6
-0.01%
$ 3.39 billion $ 6.59 million
Apr 22, 5 PM $ 74.61
+0.21%
$ 3.39 billion $ 6.6 million
Apr 22, 4 PM $ 74.46
-0.50%
$ 3.39 billion $ 7.1 million
Apr 22, 3 PM $ 74.83
-0.11%
$ 3.4 billion $ 7.17 million
Apr 22, 2 PM $ 74.9
-0.25%
$ 3.41 billion $ 7.49 million
Apr 22, 1 PM $ 75.08
+0.38%
$ 3.41 billion $ 7.19 million
Apr 22, 12 PM $ 74.8
-0.47%
$ 3.4 billion $ 7.08 million
Apr 22, 11 AM $ 75.15
+0.21%
$ 3.42 billion $ 7.17 million
Apr 22, 10 AM $ 75
+0.06%
$ 3.41 billion $ 7.28 million
Apr 22, 9 AM $ 74.95
-0.43%
$ 3.41 billion $ 7.36 million
Apr 22, 8 AM $ 75.28
+0.52%
$ 3.42 billion $ 7.39 million
Apr 22, 7 AM $ 74.89
+0.04%
$ 3.41 billion $ 7.16 million
Apr 22, 6 AM $ 74.86
+0.08%
$ 3.4 billion $ 6.96 million
Apr 22, 5 AM $ 74.79
+0.69%
$ 3.4 billion $ 6.95 million
Apr 22, 4 AM $ 74.28
-0.17%
$ 3.38 billion $ 6.83 million
Apr 22, 3 AM $ 74.4
+0.16%
$ 3.38 billion $ 6.78 million
Apr 22, 2 AM $ 74.29
+1.16%
$ 3.38 billion $ 6.82 million
Apr 22, 1 AM $ 73.43
-0.51%
$ 3.34 billion $ 6.71 million
Apr 22, 12 AM $ 73.8
+0.21%
$ 3.36 billion $ 6.76 million
Apr 21, 11 PM $ 73.65
+0.72%
$ 3.35 billion $ 6.68 million
Apr 21, 10 PM $ 73.13
+0.51%
$ 3.32 billion $ 6.46 million
Apr 21, 9 PM $ 72.76
-0.51%
$ 3.31 billion $ 6.52 million
Apr 21, 8 PM $ 73.13
+0.42%
$ 3.32 billion $ 6.7 million
Apr 21, 7 PM $ 72.82
+0.17%
$ 3.31 billion $ 6.55 million
Apr 21, 6 PM $ 72.7
+0.00%
$ 3.31 billion $ 6.21 million
Apr 21, 5 PM $ 72.7
-0.45%
$ 3.31 billion $ 6.29 million
Apr 21, 4 PM $ 73.03
-0.34%
$ 3.32 billion $ 6.09 million
Apr 21, 3 PM $ 73.27
-0.47%
$ 3.33 billion $ 6.22 million
Apr 21, 2 PM $ 73.62
-0.30%
$ 3.35 billion $ 5.83 million
Apr 21, 1 PM $ 73.85
-0.56%
$ 3.36 billion $ 6.02 million
Apr 21, 12 PM $ 74.27
-0.44%
$ 3.38 billion $ 6.01 million
Apr 21, 11 AM $ 74.59
-0.18%
$ 3.39 billion $ 5.87 million
Apr 21, 10 AM $ 74.73
-0.12%
$ 3.4 billion $ 5.88 million
Apr 21, 9 AM $ 74.82
-0.15%
$ 3.4 billion $ 5.78 million
Apr 21, 8 AM $ 74.93
+0.21%
$ 3.41 billion $ 5.67 million
Apr 21, 7 AM $ 74.77
+0.28%
$ 3.4 billion $ 5.67 million
Apr 21, 6 AM $ 74.57
+0.17%
$ 3.39 billion $ 5.77 million
Apr 21, 5 AM $ 74.44
+0.01%
$ 3.38 billion $ 5.74 million