Quant Historical Data

QNT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 4.47
+16.98%
$ 43.69 million $ 3.78 million
Mar 4, 2019 $ 3.82
-2.81%
$ 37.36 million $ 3.09 million
Mar 3, 2019 $ 3.93
+0.46%
$ 38.43 million $ 3.14 million
Mar 2, 2019 $ 3.91
-6.65%
$ 38.26 million $ 3.41 million
Mar 1, 2019 $ 4.19
+3.89%
$ 40.99 million $ 3.32 million
Feb 28, 2019 $ 4.04
+0.25%
$ 39.45 million $ 3.46 million
Feb 27, 2019 $ 4.03
+3.50%
$ 39.36 million $ 4.13 million
Feb 26, 2019 $ 3.89
+2.30%
$ 38.04 million $ 4 million
Feb 25, 2019 $ 3.8
+5.91%
$ 37.19 million $ 1.91 million
Feb 24, 2019 $ 3.59
-10.41%
$ 35.15 million $ 2.08 million
Feb 23, 2019 $ 4.01
-5.32%
$ 39.23 million $ 2.2 million
Feb 22, 2019 $ 4.24
+1.60%
$ 41.46 million $ 2.47 million
Feb 21, 2019 $ 4.17
-2.70%
$ 40.82 million $ 3.7 million
Feb 20, 2019 $ 4.29
+0.87%
$ 41.96 million $ 3.04 million
Feb 19, 2019 $ 4.26
+0.30%
$ 41.61 million $ 3.97 million
Feb 18, 2019 $ 4.25
+2.57%
$ 41.51 million $ 3.97 million
Feb 17, 2019 $ 4.14
+6.32%
$ 40.47 million $ 3.99 million
Feb 16, 2019 $ 3.89
-8.75%
$ 38.06 million $ 3.74 million
Feb 15, 2019 $ 4.27
+0.03%
$ 41.71 million $ 3.68 million
Feb 14, 2019 $ 4.27
-5.03%
$ 41.7 million $ 3.93 million
Feb 13, 2019 $ 4.49
+3.50%
$ 43.92 million $ 3.39 million
Feb 12, 2019 $ 4.34
+10.41%
$ 42.43 million $ 2.34 million
Feb 11, 2019 $ 3.93
-15.51%
$ 38.45 million $ 2.13 million
Feb 10, 2019 $ 4.66
+11.02%
$ 45.55 million $ 2.64 million
Feb 9, 2019 $ 4.2
-1.44%
$ 41.04 million $ 2.63 million
Feb 8, 2019 $ 4.26
+48.52%
$ 41.67 million $ 1.84 million
Feb 7, 2019 $ 2.87
+22.95%
$ 28.05 million $ 1.44 million
Feb 6, 2019 $ 2.33
+0.99%
$ 22.82 million $ 1.1 million
Feb 5, 2019 $ 2.31
+7.24%
$ 22.59 million $ 1.17 million
Feb 4, 2019 $ 2.16
-0.13%
$ 21.07 million $ 1.1 million
Feb 3, 2019 $ 2.16
-2.85%
$ 21.1 million $ 1.04 million
Feb 2, 2019 $ 2.22
-5.64%
$ 21.69 million $ 1.08 million
Feb 1, 2019 $ 2.35
+1.15%
$ 23 million $ 1.12 million
Jan 31, 2019 $ 2.33
+9.07%
$ 22.73 million $ 1.1 million
Jan 30, 2019 $ 2.13
+3.04%
$ 20.84 million $ 1.09 million
Jan 29, 2019 $ 2.07
+11.72%
$ 20.23 million $ 997,320
Jan 28, 2019 $ 1.85
-9.31%
$ 18.1 million $ 955,490
Jan 27, 2019 $ 2.04
+17.08%
$ 19.98 million $ 1.12 million
Jan 26, 2019 $ 1.75
-0.21%
$ 17.07 million $ 949,304
Jan 25, 2019 $ 1.75
-3.94%
$ 17.1 million $ 1.02 million
Jan 24, 2019 $ 1.82
-5.95%
$ 17.81 million $ 1.02 million
Jan 23, 2019 $ 1.94
+0.57%
$ 18.92 million $ 1.08 million
Jan 22, 2019 $ 1.92
-9.45%
$ 18.82 million $ 1.12 million
Nov 29, 2018 $ 1.17
+0.00%
$ 11.42 million $ 4,089
Nov 28, 2018 $ 1.05
+0.00%
$ 10.24 million $ 3,750
Nov 27, 2018 $ 1.03
+0.00%
$ 10.1 million $ 3,926
Nov 26, 2018 $ 0.964
+0.00%
$ 9.43 million $ 3,820
Nov 25, 2018 $ 1.29
+0.00%
$ 12.6 million $ 4,292
Nov 24, 2018 $ 1.29
+0.00%
$ 12.61 million $ 4,307
Nov 23, 2018 $ 1.35
+0.00%
$ 13.19 million $ 4,525