Quant Historical Data

QNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 78.22
-0.39%
$ 944.36 million $ 9.21 million
Jan 4, 7 PM $ 78.53
-0.92%
$ 948.07 million $ 9.02 million
Jan 4, 6 PM $ 79.26
-0.26%
$ 957.06 million $ 8.31 million
Jan 4, 5 PM $ 79.47
-0.66%
$ 959.42 million $ 8.2 million
Jan 4, 4 PM $ 80
+0.34%
$ 965.81 million $ 8.11 million
Jan 4, 3 PM $ 79.73
-0.02%
$ 962.51 million $ 8.09 million
Jan 4, 2 PM $ 79.75
+0.36%
$ 962.76 million $ 8.06 million
Jan 4, 1 PM $ 79.46
-0.14%
$ 959.26 million $ 8.37 million
Jan 4, 12 PM $ 79.56
-0.14%
$ 960.56 million $ 8.31 million
Jan 4, 11 AM $ 79.67
-0.14%
$ 961.75 million $ 8.18 million
Jan 4, 10 AM $ 79.78
-0.49%
$ 963.2 million $ 8.37 million
Jan 4, 9 AM $ 80.17
+0.61%
$ 967.9 million $ 8.89 million
Jan 4, 8 AM $ 79.69
-0.05%
$ 962.08 million $ 9.21 million
Jan 4, 7 AM $ 79.72
+0.41%
$ 962.45 million $ 9.24 million
Jan 4, 6 AM $ 79.4
-1.45%
$ 958.54 million $ 9.16 million
Jan 4, 5 AM $ 80.55
+0.76%
$ -- $ 9.09 million
Jan 4, 4 AM $ 79.94
+0.13%
$ -- $ 9.17 million
Jan 4, 3 AM $ 79.84
-0.10%
$ -- $ 9.15 million
Jan 4, 2 AM $ 79.92
-0.01%
$ -- $ 9.65 million
Jan 4, 1 AM $ 79.93
+0.09%
$ -- $ 10.2 million
Jan 4, 12 AM $ 79.85
+0.54%
$ -- $ 10.22 million
Jan 3, 11 PM $ 79.42
-0.03%
$ 958.85 million $ 9.98 million
Jan 3, 10 PM $ 79.45
+0.08%
$ 959.07 million $ 10.17 million
Jan 3, 9 PM $ 79.38
-0.27%
$ 958.38 million $ 10.21 million
Jan 3, 8 PM $ 79.6
+0.08%
$ 960.95 million $ 10.6 million
Jan 3, 7 PM $ 79.53
+0.08%
$ 960.14 million $ 10.96 million
Jan 3, 6 PM $ 79.46
-0.36%
$ 959.34 million $ 11.7 million
Jan 3, 5 PM $ 79.75
-0.15%
$ 962.8 million $ 12.27 million
Jan 3, 4 PM $ 79.87
+0.64%
$ 963.75 million $ 12.59 million
Jan 3, 3 PM $ 79.36
-0.55%
$ 958.09 million $ 13.12 million
Jan 3, 2 PM $ 79.8
-0.01%
$ 963.4 million $ 13.63 million
Jan 3, 1 PM $ 79.81
+0.52%
$ 963.51 million $ 14.64 million
Jan 3, 12 PM $ 79.4
+0.70%
$ 958.37 million $ 14.79 million
Jan 3, 11 AM $ 78.84
-0.74%
$ 951.87 million $ 14.9 million
Jan 3, 10 AM $ 79.43
+0.26%
$ 958.94 million $ 14.8 million
Jan 3, 9 AM $ 79.22
-0.62%
$ 956.46 million $ 14.21 million
Jan 3, 8 AM $ 79.72
+0.12%
$ 962.43 million $ 13.83 million
Jan 3, 7 AM $ 79.62
-1.29%
$ 961.29 million $ 14.05 million
Jan 3, 6 AM $ 80.66
-0.45%
$ 973.84 million $ 14.01 million
Jan 3, 5 AM $ 81.03
-0.60%
$ 978.28 million $ 14.25 million
Jan 3, 4 AM $ 81.52
-0.45%
$ 984.2 million $ 14.36 million
Jan 3, 3 AM $ 81.89
+2.31%
$ 989.06 million $ 14.73 million
Jan 3, 2 AM $ 80.04
-0.06%
$ 966.29 million $ 14.34 million
Jan 3, 1 AM $ 80.08
+0.89%
$ 966.84 million $ 13.97 million
Jan 3, 12 AM $ 79.38
+0.33%
$ 958.28 million $ 13.36 million
Jan 2, 11 PM $ 79.11
+0.06%
$ 955.11 million $ 13.76 million
Jan 2, 10 PM $ 79.07
+0.30%
$ 954.56 million $ 13.77 million
Jan 2, 9 PM $ 78.83
-0.17%
$ 951.69 million $ 14.3 million
Jan 2, 8 PM $ 78.97
+0.04%
$ 953.35 million $ 14.39 million
Jan 2, 7 PM $ 78.94
+0.79%
$ 952.99 million $ 14.05 million