Quant Historical Data

QNT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 74.44
+0.01%
$ 3.38 billion $ 5.74 million
Apr 21, 4 AM $ 74.44
+0.13%
$ 3.38 billion $ 5.81 million
Apr 21, 3 AM $ 74.34
-0.01%
$ 3.38 billion $ 5.85 million
Apr 21, 2 AM $ 74.35
-0.40%
$ 3.38 billion $ 6.01 million
Apr 21, 1 AM $ 74.65
-0.02%
$ 3.39 billion $ 6.04 million
Apr 21, 12 AM $ 74.66
+0.68%
$ 3.39 billion $ 6.15 million
Apr 20, 11 PM $ 74.16
-0.20%
$ 3.37 billion $ 6.16 million
Apr 20, 10 PM $ 74.3
-0.31%
$ 3.38 billion $ 6.24 million
Apr 20, 9 PM $ 74.53
-0.94%
$ 3.39 billion $ 6.43 million
Apr 20, 8 PM $ 75.24
+0.36%
$ 3.42 billion $ 6.32 million
Apr 20, 7 PM $ 74.97
-0.62%
$ 3.41 billion $ 6.54 million
Apr 20, 6 PM $ 75.44
+0.48%
$ 3.43 billion $ 6.57 million
Apr 20, 5 PM $ 75.08
+0.91%
$ 3.41 billion $ 6.7 million
Apr 20, 4 PM $ 74.41
-0.06%
$ 3.38 billion $ 6.7 million
Apr 20, 3 PM $ 74.45
+0.84%
$ 3.39 billion $ 6.53 million
Apr 20, 2 PM $ 73.83
-1.30%
$ 3.36 billion $ 6.62 million
Apr 20, 1 PM $ 74.8
+0.60%
$ 3.4 billion $ 6.58 million
Apr 20, 12 PM $ 74.35
+0.32%
$ 3.38 billion $ 6.69 million
Apr 20, 11 AM $ 74.12
+0.15%
$ 3.37 billion $ 6.9 million
Apr 20, 10 AM $ 74.01
+0.50%
$ 3.37 billion $ 6.98 million
Apr 20, 9 AM $ 73.65
+0.54%
$ 3.35 billion $ 7.17 million
Apr 20, 8 AM $ 73.26
-0.03%
$ 3.33 billion $ 7.26 million
Apr 20, 7 AM $ 73.28
+0.17%
$ 3.33 billion $ 7.22 million
Apr 20, 6 AM $ 73.15
+0.46%
$ 3.33 billion $ 7.17 million
Apr 20, 5 AM $ 72.82
-0.47%
$ 3.31 billion $ 7.26 million
Apr 20, 4 AM $ 73.16
-0.26%
$ 3.33 billion $ 7.23 million
Apr 20, 3 AM $ 73.35
+0.07%
$ 3.34 billion $ 7.16 million
Apr 20, 2 AM $ 73.3
+0.37%
$ 3.33 billion $ 7.54 million
Apr 20, 1 AM $ 73.03
-0.51%
$ 3.32 billion $ 7.78 million
Apr 20, 12 AM $ 73.4
+0.70%
$ 3.34 billion $ 7.72 million
Apr 19, 11 PM $ 72.9
-0.03%
$ 3.31 billion $ 7.76 million
Apr 19, 10 PM $ 72.92
-1.11%
$ 3.32 billion $ 7.78 million
Apr 19, 9 PM $ 73.74
+0.17%
$ 3.35 billion $ 7.5 million
Apr 19, 8 PM $ 73.61
+0.15%
$ 3.35 billion $ 7.65 million
Apr 19, 7 PM $ 73.51
+0.35%
$ 3.34 billion $ 7.47 million
Apr 19, 6 PM $ 73.25
-0.56%
$ 3.33 billion $ 8 million
Apr 19, 5 PM $ 73.66
-0.63%
$ 3.35 billion $ 7.76 million
Apr 19, 4 PM $ 74.13
-0.70%
$ 3.37 billion $ 7.61 million
Apr 19, 3 PM $ 74.65
-0.18%
$ 3.39 billion $ 7.82 million
Apr 19, 2 PM $ 74.79
+0.63%
$ 3.4 billion $ 7.73 million
Apr 19, 1 PM $ 74.33
-0.20%
$ 3.38 billion $ 7.75 million
Apr 19, 12 PM $ 74.48
+0.82%
$ 3.39 billion $ 7.51 million
Apr 19, 11 AM $ 73.87
+0.61%
$ 3.36 billion $ 7.37 million
Apr 19, 10 AM $ 73.42
+0.43%
$ 3.34 billion $ 7.9 million
Apr 19, 9 AM $ 73.11
-0.30%
$ 3.32 billion $ 7.79 million
Apr 19, 8 AM $ 73.33
-0.07%
$ 3.33 billion $ 7.7 million
Apr 19, 7 AM $ 73.39
+0.21%
$ 3.34 billion $ 7.9 million
Apr 19, 6 AM $ 73.23
-0.04%
$ 3.33 billion $ 7.87 million
Apr 19, 5 AM $ 73.26
-0.40%
$ 3.33 billion $ 7.72 million
Apr 19, 4 AM $ 73.56
+0.26%
$ 3.34 billion $ 7.77 million