Quant Historical Data

QNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 78.94
+0.79%
$ 952.99 million $ 14.05 million
Jan 2, 6 PM $ 78.32
+0.73%
$ 945.55 million $ 13.39 million
Jan 2, 5 PM $ 77.76
-0.14%
$ 938.74 million $ 13 million
Jan 2, 4 PM $ 77.85
+1.19%
$ 939.35 million $ 13.08 million
Jan 2, 3 PM $ 76.94
-0.20%
$ 928.84 million $ 12.61 million
Jan 2, 2 PM $ 77.09
+0.72%
$ 931.1 million $ 12.36 million
Jan 2, 1 PM $ 76.54
+0.17%
$ 924.04 million $ 12.3 million
Jan 2, 12 PM $ 76.41
-0.52%
$ 922.12 million $ 11.96 million
Jan 2, 11 AM $ 76.81
+0.12%
$ 927.34 million $ 12 million
Jan 2, 10 AM $ 76.72
-0.60%
$ 926.27 million $ 12.59 million
Jan 2, 9 AM $ 77.18
+0.24%
$ 931.83 million $ 12.54 million
Jan 2, 8 AM $ 77
+0.15%
$ 929.56 million $ 12.82 million
Jan 2, 7 AM $ 76.88
-0.45%
$ 928.19 million $ 12.32 million
Jan 2, 6 AM $ 77.23
+1.12%
$ 932.39 million $ 12.02 million
Jan 2, 5 AM $ 76.37
-0.79%
$ 922.03 million $ 11.53 million
Jan 2, 4 AM $ 76.98
-0.26%
$ 929.36 million $ 11.27 million
Jan 2, 3 AM $ 77.18
+1.62%
$ 931.83 million $ 12.46 million
Jan 2, 2 AM $ 75.95
+1.18%
$ 916.94 million $ 13.06 million
Jan 2, 1 AM $ 75.07
+0.32%
$ 906.27 million $ 12.92 million
Jan 2, 12 AM $ 74.83
-0.98%
$ 903.39 million $ 13.14 million
Jan 1, 11 PM $ 75.57
+0.78%
$ 912.36 million $ 13.36 million
Jan 1, 10 PM $ 74.99
+0.36%
$ 905.33 million $ 13.52 million
Jan 1, 9 PM $ 74.72
+1.25%
$ 902.1 million $ 12.88 million
Jan 1, 8 PM $ 73.8
+0.20%
$ 890.91 million $ 12.67 million
Jan 1, 7 PM $ 73.65
+0.68%
$ 889.14 million $ 12.76 million
Jan 1, 6 PM $ 73.15
-0.66%
$ 883.16 million $ 13.41 million
Jan 1, 5 PM $ 73.63
+1.69%
$ 888.96 million $ 14.07 million
Jan 1, 4 PM $ 72.41
-0.76%
$ 874.18 million $ 14.3 million
Jan 1, 3 PM $ 72.96
+1.31%
$ 880.86 million $ 14.9 million
Jan 1, 2 PM $ 72.02
+0.73%
$ 869.46 million $ 15.18 million
Jan 1, 1 PM $ 71.5
+0.40%
$ 863.15 million $ 15.37 million
Jan 1, 12 PM $ 71.21
-0.56%
$ 859.74 million $ 15.37 million
Jan 1, 11 AM $ 71.62
+2.20%
$ 864.6 million $ 15.11 million
Jan 1, 10 AM $ 70.07
+0.16%
$ 845.78 million $ 14.38 million
Jan 1, 9 AM $ 69.96
+0.85%
$ 844.63 million $ 14.72 million
Jan 1, 8 AM $ 69.37
+0.10%
$ 837.48 million $ 14.83 million
Jan 1, 7 AM $ 69.3
+0.24%
$ 836.6 million $ 15.09 million
Jan 1, 6 AM $ 69.13
+0.25%
$ 834.62 million $ 15.36 million
Jan 1, 5 AM $ 68.96
+0.51%
$ 832.57 million $ 15.43 million
Jan 1, 4 AM $ 68.61
+1.26%
$ 828.35 million $ 15.49 million
Jan 1, 3 AM $ 67.76
-1.96%
$ 818 million $ 13.87 million
Jan 1, 2 AM $ 69.11
+0.46%
$ 834.24 million $ 13.5 million
Jan 1, 1 AM $ 68.8
+0.04%
$ 830.59 million $ 13.59 million
Jan 1, 12 AM $ 68.77
-0.96%
$ 830.27 million $ 13.77 million
Dec 31, 11 PM $ 69.44
-0.18%
$ 838.35 million $ 13.03 million
Dec 31, 10 PM $ 69.57
+0.03%
$ 840.26 million $ 12.9 million
Dec 31, 9 PM $ 69.55
+0.41%
$ 839.62 million $ 13.11 million
Dec 31, 8 PM $ 69.25
+0.29%
$ 836.01 million $ 13.13 million
Dec 31, 7 PM $ 69.05
-0.41%
$ 833.57 million $ 13.4 million
Dec 31, 6 PM $ 69.33
+0.27%
$ 837.02 million $ 12.73 million