Quant Historical Data

QNT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 73.56
+0.26%
$ 3.34 billion $ 7.77 million
Apr 19, 3 AM $ 73.37
+0.36%
$ 3.34 billion $ 7.83 million
Apr 19, 2 AM $ 73.1
-1.34%
$ 3.32 billion $ 7.66 million
Apr 19, 1 AM $ 74.09
+0.22%
$ 3.37 billion $ 7.39 million
Apr 19, 12 AM $ 73.93
-0.21%
$ 3.36 billion $ 7.29 million
Apr 18, 11 PM $ 74.09
-0.04%
$ 3.37 billion $ 7.17 million
Apr 18, 10 PM $ 74.12
+0.35%
$ 3.37 billion $ 7.25 million
Apr 18, 9 PM $ 73.86
-0.39%
$ 3.36 billion $ 7.34 million
Apr 18, 8 PM $ 74.15
-0.15%
$ 895.19 million $ 7.21 million
Apr 18, 7 PM $ 74.26
-0.04%
$ 896.56 million $ 7.21 million
Apr 18, 6 PM $ 74.3
-0.73%
$ 896.96 million $ 6.81 million
Apr 18, 5 PM $ 74.85
+0.40%
$ 903.6 million $ 7.05 million
Apr 18, 4 PM $ 74.55
-0.77%
$ 900.03 million $ 7.22 million
Apr 18, 3 PM $ 75.13
-0.48%
$ 906.98 million $ 7.43 million
Apr 18, 2 PM $ 75.48
+0.11%
$ 911.28 million $ 8.31 million
Apr 18, 1 PM $ 75.4
-0.44%
$ 910.24 million $ 9.22 million
Apr 18, 12 PM $ 75.73
+0.48%
$ 914.3 million $ 10.15 million
Apr 18, 11 AM $ 75.37
-0.08%
$ 909.9 million $ 10.08 million
Apr 18, 10 AM $ 75.41
-0.47%
$ 910.38 million $ 9.53 million
Apr 18, 9 AM $ 75.77
-0.74%
$ 914.71 million $ 9.48 million
Apr 18, 8 AM $ 76.33
-0.88%
$ 921.54 million $ 9.46 million
Apr 18, 7 AM $ 77.01
+0.02%
$ 929.76 million $ 9.28 million
Apr 18, 6 AM $ 76.99
+0.05%
$ 929.54 million $ 9.23 million
Apr 18, 5 AM $ 76.96
+0.28%
$ 929.11 million $ 9.37 million
Apr 18, 4 AM $ 76.74
+0.00%
$ 926.49 million $ 9.39 million
Apr 18, 3 AM $ 76.75
+0.40%
$ 926.54 million $ 9.38 million
Apr 18, 2 AM $ 76.44
+0.08%
$ 922.84 million $ 9.15 million
Apr 18, 1 AM $ 76.38
-0.27%
$ 922.12 million $ 9.93 million
Apr 18, 12 AM $ 76.59
-0.45%
$ 924.6 million $ 10.7 million
Apr 17, 11 PM $ 76.93
-0.83%
$ 928.81 million $ 10.56 million
Apr 17, 10 PM $ 77.58
+0.76%
$ 936.55 million $ 10.56 million
Apr 17, 9 PM $ 76.99
+0.00%
$ 929.5 million $ 10.48 million
Apr 17, 8 PM $ 76.99
-0.14%
$ 929.51 million $ 10.48 million
Apr 17, 7 PM $ 77.1
-0.39%
$ 930.84 million $ 10.66 million
Apr 17, 6 PM $ 77.41
+0.16%
$ 934.51 million $ 10.68 million
Apr 17, 5 PM $ 77.28
-0.77%
$ 933 million $ 10.43 million
Apr 17, 4 PM $ 77.88
-1.17%
$ 940.23 million $ 10.27 million
Apr 17, 3 PM $ 78.8
-1.36%
$ 951.32 million $ 9.85 million
Apr 17, 2 PM $ 79.9
+1.20%
$ 964.67 million $ 9.18 million
Apr 17, 1 PM $ 78.96
+2.68%
$ 953.24 million $ 8.04 million
Apr 17, 12 PM $ 76.9
+0.77%
$ 928.4 million $ 7.23 million
Apr 17, 11 AM $ 76.32
+0.08%
$ 921.34 million $ 7.33 million
Apr 17, 10 AM $ 76.25
-0.31%
$ 920.58 million $ 7.34 million
Apr 17, 9 AM $ 76.49
+0.16%
$ 923.41 million $ 7.22 million
Apr 17, 8 AM $ 76.36
+0.67%
$ 921.92 million $ 7.13 million
Apr 17, 7 AM $ 75.85
+0.47%
$ 915.74 million $ 7.03 million
Apr 17, 6 AM $ 75.5
+0.78%
$ 911.46 million $ 7.07 million
Apr 17, 5 AM $ 74.91
-0.93%
$ 904.38 million $ 7.06 million
Apr 17, 4 AM $ 75.62
-0.15%
$ 912.9 million $ 7.09 million
Apr 17, 3 AM $ 75.73
-0.50%
$ 914.31 million $ 7.12 million