Coinranking
Quant Historical Data
QNT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2018 | $ 1.09 | +0.00% | ||
| Oct 2, 2018 | $ 1.14 | +0.00% | ||
| Oct 1, 2018 | $ 1.16 | +0.00% | ||
| Sep 30, 2018 | $ 1.22 | +0.00% | ||
| Sep 29, 2018 | $ 1.28 | +0.00% | ||
| Sep 28, 2018 | $ 1.22 | +0.00% | ||
| Sep 27, 2018 | $ 1.28 | +0.00% | ||
| Sep 26, 2018 | $ 1.32 | +0.00% | ||
| Sep 25, 2018 | $ 1.43 | +0.00% | ||
| Sep 24, 2018 | $ 1.51 | +0.00% | ||
| Sep 23, 2018 | $ 1.53 | +0.00% | ||
| Sep 22, 2018 | $ 1.43 | +0.00% | ||
| Sep 21, 2018 | $ 1.4 | +0.00% | ||
| Sep 20, 2018 | $ 1.27 | +0.00% | ||
| Sep 19, 2018 | $ 1.25 | +0.00% | ||
| Sep 18, 2018 | $ 1.04 | +0.00% | ||
| Sep 17, 2018 | $ 0.657 | +0.00% | ||
| Sep 16, 2018 | $ 0.666 | +0.00% | ||
| Sep 15, 2018 | $ 0.757 | +0.00% | ||
| Sep 14, 2018 | $ 0.749 | +0.00% | ||
| Sep 13, 2018 | $ 0.675 | +0.00% | ||
| Sep 12, 2018 | $ 0.742 | +0.00% | ||
| Sep 11, 2018 | $ 0.698 | +0.00% | ||
| Sep 10, 2018 | $ 0.809 | +0.00% | ||
| Sep 9, 2018 | $ 0.766 | +0.00% | ||
| Sep 8, 2018 | $ 0.694 | +0.00% | ||
| Sep 7, 2018 | $ 0.551 | +0.00% | ||
| Sep 6, 2018 | $ 0.61 | +0.00% | ||
| Sep 5, 2018 | $ 0.617 | +0.00% | ||
| Sep 4, 2018 | $ 0.44 | +0.00% | ||
| Sep 3, 2018 | $ 0.398 | +0.00% | ||
| Sep 2, 2018 | $ 0.361 | +0.00% | ||
| Sep 1, 2018 | $ 0.388 | +0.00% | ||
| Aug 31, 2018 | $ 0.367 | +0.00% | ||
| Aug 30, 2018 | $ 0.341 | +0.00% | ||
| Aug 29, 2018 | $ 0.311 | +0.00% | ||
| Aug 28, 2018 | $ 0.26 | +0.00% | ||
| Aug 27, 2018 | $ 0.235 | +0.00% | ||
| Aug 26, 2018 | $ 0.217 | +0.00% | ||
| Aug 25, 2018 | $ 0.211 | +0.00% | ||
| Aug 24, 2018 | $ 0.212 | +0.00% | ||
| Aug 23, 2018 | $ 0.238 | +0.00% | ||
| Aug 22, 2018 | $ 0.245 | +0.00% | ||
| Aug 21, 2018 | $ 0.265 | +0.00% | ||
| Aug 20, 2018 | $ 0.276 | +0.00% | ||
| Aug 19, 2018 | $ 0.285 | +0.00% | ||
| Aug 18, 2018 | $ 0.275 | +0.00% | ||
| Aug 17, 2018 | $ 0.265 | +0.00% | ||
| Aug 16, 2018 | $ 0.243 | +0.00% | ||
| Aug 15, 2018 | $ 0.228 | +0.00% | ||