Quant Historical Data

QNT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 75.73
-0.50%
$ 914.31 million $ 7.12 million
Apr 17, 2 AM $ 76.11
-1.15%
$ 918.87 million $ 7.3 million
Apr 17, 1 AM $ 76.98
+1.44%
$ 929.39 million $ 6.98 million
Apr 17, 12 AM $ 75.89
+0.60%
$ 916.22 million $ 6.11 million
Apr 16, 11 PM $ 75.44
+0.38%
$ 910.76 million $ 6.1 million
Apr 16, 10 PM $ 75.15
+0.38%
$ 907.31 million $ 6.14 million
Apr 16, 9 PM $ 74.87
-0.38%
$ 903.9 million $ 6.23 million
Apr 16, 8 PM $ 75.16
-0.81%
$ 907.37 million $ 6.34 million
Apr 16, 7 PM $ 75.77
+1.46%
$ 914.78 million $ 6.31 million
Apr 16, 6 PM $ 74.69
+0.09%
$ 901.65 million $ 6.36 million
Apr 16, 5 PM $ 74.61
+0.38%
$ 900.8 million $ 6.3 million
Apr 16, 4 PM $ 74.34
-0.95%
$ 897.44 million $ 6.32 million
Apr 16, 3 PM $ 75.05
+1.01%
$ 906.07 million $ 6.38 million
Apr 16, 2 PM $ 74.3
+0.11%
$ 897 million $ 6.27 million
Apr 16, 1 PM $ 74.22
-0.94%
$ 896.03 million $ 6.35 million
Apr 16, 12 PM $ 74.91
+0.62%
$ 904.37 million $ 6.17 million
Apr 16, 11 AM $ 74.45
-0.03%
$ 898.8 million $ 6.07 million
Apr 16, 10 AM $ 74.47
-0.17%
$ 899.08 million $ 6.15 million
Apr 16, 9 AM $ 74.6
-0.23%
$ 900.59 million $ 6.87 million
Apr 16, 8 AM $ 74.77
-0.56%
$ 902.66 million $ 7.15 million
Apr 16, 7 AM $ 75.19
+0.15%
$ 907.74 million $ 7.31 million
Apr 16, 6 AM $ 75.08
+0.37%
$ 906.42 million $ 7.26 million
Apr 16, 5 AM $ 74.8
+0.06%
$ 903.08 million $ 7.2 million
Apr 16, 4 AM $ 74.76
+0.04%
$ 902.53 million $ 7.19 million
Apr 16, 3 AM $ 74.73
+0.68%
$ 902.18 million $ 7.21 million
Apr 16, 2 AM $ 74.22
+0.62%
$ 896.05 million $ 7.12 million
Apr 16, 1 AM $ 73.76
-0.43%
$ 890.52 million $ 6.72 million
Apr 16, 12 AM $ 74.08
-0.17%
$ 894.37 million $ 6.69 million
Apr 15, 11 PM $ 74.21
+0.04%
$ 895.87 million $ 6.68 million
Apr 15, 10 PM $ 74.18
+0.03%
$ 895.5 million $ 6.72 million
Apr 15, 9 PM $ 74.15
+0.31%
$ 895.25 million $ 6.54 million
Apr 15, 8 PM $ 73.93
+0.08%
$ 892.5 million $ 6.45 million
Apr 15, 7 PM $ 73.87
-0.16%
$ 891.86 million $ 6.46 million
Apr 15, 6 PM $ 73.99
+0.56%
$ 893.29 million $ 6.27 million
Apr 15, 5 PM $ 73.58
-0.56%
$ 888.3 million $ 6.58 million
Apr 15, 4 PM $ 73.99
+0.16%
$ 893.28 million $ 6.86 million
Apr 15, 3 PM $ 73.87
-0.37%
$ 891.82 million $ 6.89 million
Apr 15, 2 PM $ 74.14
+0.76%
$ 895.08 million $ 6.88 million
Apr 15, 1 PM $ 73.58
-0.39%
$ 888.33 million $ 7.02 million
Apr 15, 12 PM $ 73.87
+0.63%
$ 891.77 million $ 7.05 million
Apr 15, 11 AM $ 73.4
+0.77%
$ 886.19 million $ 7.45 million
Apr 15, 10 AM $ 72.84
-0.81%
$ 879.38 million $ 7.57 million
Apr 15, 9 AM $ 73.43
-0.96%
$ 886.52 million $ 6.91 million
Apr 15, 8 AM $ 74.15
+0.28%
$ 895.14 million $ 6.76 million
Apr 15, 7 AM $ 73.94
-0.45%
$ 892.67 million $ 7.04 million
Apr 15, 6 AM $ 74.27
+0.76%
$ 896.69 million $ 7.03 million
Apr 15, 5 AM $ 73.71
-0.36%
$ 889.91 million $ 7.15 million
Apr 15, 4 AM $ 73.98
+0.22%
$ 893.15 million $ 7.09 million
Apr 15, 3 AM $ 73.83
+0.16%
$ 891.28 million $ 7.23 million
Apr 15, 2 AM $ 73.7
-0.28%
$ 889.82 million $ 7.69 million