Quant Historical Data

QNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 69.05
-0.41%
$ 833.57 million $ 13.4 million
Dec 31, 6 PM $ 69.33
+0.27%
$ 837.02 million $ 12.73 million
Dec 31, 5 PM $ 69.15
-0.49%
$ 834.74 million $ 12.06 million
Dec 31, 4 PM $ 69.49
-0.64%
$ 838.87 million $ 11.66 million
Dec 31, 3 PM $ 69.94
-0.43%
$ 844.32 million $ 11.08 million
Dec 31, 2 PM $ 70.24
-0.55%
$ 847.97 million $ 10.34 million
Dec 31, 1 PM $ 70.63
-0.04%
$ 852.67 million $ 10.58 million
Dec 31, 12 PM $ 70.66
-0.22%
$ 853.04 million $ 10.57 million
Dec 31, 11 AM $ 70.81
+0.65%
$ 854.83 million $ 10.68 million
Dec 31, 10 AM $ 70.36
+0.10%
$ 849.38 million $ 10.78 million
Dec 31, 9 AM $ 70.28
+0.01%
$ 848.53 million $ 10.72 million
Dec 31, 8 AM $ 70.27
-0.46%
$ 848.41 million $ 11.64 million
Dec 31, 7 AM $ 70.6
+0.00%
$ 851.97 million $ 12.12 million
Dec 31, 6 AM $ 70.6
+0.47%
$ 852.36 million $ 12.04 million
Dec 31, 5 AM $ 70.27
+0.21%
$ 848.38 million $ 12.06 million
Dec 31, 4 AM $ 70.12
+0.25%
$ 846.58 million $ 12.61 million
Dec 31, 3 AM $ 69.95
+0.05%
$ 844.49 million $ 12.85 million
Dec 31, 2 AM $ 69.91
-0.42%
$ 844.06 million $ 12.78 million
Dec 31, 1 AM $ 70.21
+0.04%
$ 847.62 million $ 12.69 million
Dec 31, 12 AM $ 70.18
-0.26%
$ 847.28 million $ 12.68 million
Dec 30, 11 PM $ 70.36
+0.31%
$ 849.49 million $ 13.2 million
Dec 30, 10 PM $ 70.15
+0.02%
$ 846.86 million $ 13.25 million
Dec 30, 9 PM $ 70.13
+0.06%
$ 846.68 million $ 12.95 million
Dec 30, 8 PM $ 70.09
-0.75%
$ 846.19 million $ 12.79 million
Dec 30, 7 PM $ 70.62
-0.18%
$ 852.51 million $ 12.42 million
Dec 30, 6 PM $ 70.74
-0.05%
$ 854.07 million $ 12.44 million
Dec 30, 5 PM $ 70.78
-0.31%
$ 854.69 million $ 12.41 million
Dec 30, 4 PM $ 71
-0.46%
$ 857.14 million $ 12.31 million
Dec 30, 3 PM $ 71.32
-0.36%
$ 861.21 million $ 12.29 million
Dec 30, 2 PM $ 71.58
+0.02%
$ 864.18 million $ 12.66 million
Dec 30, 1 PM $ 71.57
+0.19%
$ 864.02 million $ 13.53 million
Dec 30, 12 PM $ 71.43
-0.36%
$ 862.38 million $ 14.36 million
Dec 30, 11 AM $ 71.69
+0.08%
$ 865.16 million $ 15.84 million
Dec 30, 10 AM $ 71.64
+0.03%
$ 864.83 million $ 15.72 million
Dec 30, 9 AM $ 71.62
+0.55%
$ 864.59 million $ 15.89 million
Dec 30, 8 AM $ 71.2
+0.24%
$ 860.24 million $ 15.94 million
Dec 30, 7 AM $ 71.03
+0.12%
$ 857.44 million $ 15.01 million
Dec 30, 6 AM $ 70.95
+0.31%
$ 856.54 million $ 14.94 million
Dec 30, 5 AM $ 70.73
+0.18%
$ 853.39 million $ 15.09 million
Dec 30, 4 AM $ 70.6
+0.41%
$ 852.59 million $ 14.55 million
Dec 30, 3 AM $ 70.31
-0.55%
$ 848.89 million $ 14.49 million
Dec 30, 2 AM $ 70.7
+0.09%
$ 853.56 million $ 14.25 million
Dec 30, 1 AM $ 70.64
+0.38%
$ 852.77 million $ 14.25 million
Dec 30, 12 AM $ 70.37
-0.39%
$ 849.55 million $ 14.06 million
Dec 29, 11 PM $ 70.64
-0.33%
$ 852.82 million $ 13.64 million
Dec 29, 10 PM $ 70.88
-0.16%
$ 855.66 million $ 13.53 million
Dec 29, 9 PM $ 70.99
+0.09%
$ 856.99 million $ 13.5 million
Dec 29, 8 PM $ 70.92
+0.06%
$ 856.24 million $ 14 million
Dec 29, 7 PM $ 70.88
+0.02%
$ 855.69 million $ 13.72 million
Dec 29, 6 PM $ 70.87
-0.49%
$ 855.54 million $ 13.73 million