Quant Historical Data

QNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 70.87
-0.49%
$ 855.54 million $ 13.73 million
Dec 29, 5 PM $ 71.22
+0.20%
$ 859.76 million $ 13.65 million
Dec 29, 4 PM $ 71.08
-0.32%
$ 858.08 million $ 13.53 million
Dec 29, 3 PM $ 71.3
+0.17%
$ 860.8 million $ 13.48 million
Dec 29, 2 PM $ 71.18
+0.62%
$ 859.36 million $ 13.08 million
Dec 29, 1 PM $ 70.74
+0.39%
$ 854.05 million $ 11.57 million
Dec 29, 12 PM $ 70.47
-2.23%
$ 850.52 million $ 10.67 million
Dec 29, 11 AM $ 72.07
-0.24%
$ 870.12 million $ 8.91 million
Dec 29, 10 AM $ 72.25
-0.29%
$ 871.99 million $ 8.79 million
Dec 29, 9 AM $ 72.45
-0.69%
$ 874.67 million $ 8.52 million
Dec 29, 8 AM $ 72.96
-0.60%
$ 880.79 million $ 8.13 million
Dec 29, 7 AM $ 73.4
+0.18%
$ 886.13 million $ 8.06 million
Dec 29, 6 AM $ 73.27
-0.63%
$ 884.57 million $ 8.01 million
Dec 29, 5 AM $ 73.74
-0.31%
$ 890.21 million $ 8.25 million
Dec 29, 4 AM $ 73.97
-0.17%
$ 893 million $ 8.12 million
Dec 29, 3 AM $ 74.1
+0.20%
$ 894.56 million $ 8.11 million
Dec 29, 2 AM $ 73.95
+0.05%
$ 892.81 million $ 7.94 million
Dec 29, 1 AM $ 73.91
-0.06%
$ 892.34 million $ 8.04 million
Dec 29, 12 AM $ 73.96
+1.13%
$ 892.89 million $ 7.99 million
Dec 28, 11 PM $ 73.13
+0.37%
$ 882.92 million $ 7.72 million
Dec 28, 10 PM $ 72.86
+0.50%
$ 879.64 million $ 7.82 million
Dec 28, 9 PM $ 72.5
-0.39%
$ 875.3 million $ 7.89 million
Dec 28, 8 PM $ 72.78
+0.04%
$ 878.68 million $ 7.46 million
Dec 28, 7 PM $ 72.75
-0.07%
$ 878.33 million $ 7.54 million
Dec 28, 6 PM $ 72.8
-1.13%
$ 878.91 million $ 7.63 million
Dec 28, 5 PM $ 73.64
-0.28%
$ 888.98 million $ 8.17 million
Dec 28, 4 PM $ 73.85
+0.44%
$ 891.51 million $ 8.45 million
Dec 28, 3 PM $ 73.52
-0.20%
$ 887.59 million $ 8.99 million
Dec 28, 2 PM $ 73.67
+0.24%
$ 889.36 million $ 9.18 million
Dec 28, 1 PM $ 73.49
-0.19%
$ 887.24 million $ 9.17 million
Dec 28, 12 PM $ 73.63
-0.57%
$ 888.91 million $ 9.2 million
Dec 28, 11 AM $ 74.05
+0.06%
$ 893.95 million $ 9.3 million
Dec 28, 10 AM $ 74.01
+0.30%
$ 893.45 million $ 9.41 million
Dec 28, 9 AM $ 73.79
-0.39%
$ 890.82 million $ 9.57 million
Dec 28, 8 AM $ 74.08
-0.11%
$ 894.3 million $ 9.47 million
Dec 28, 7 AM $ 74.16
+0.16%
$ 895.26 million $ 9.6 million
Dec 28, 6 AM $ 74.04
-0.64%
$ 893.85 million $ 9.68 million
Dec 28, 5 AM $ 74.52
-0.05%
$ 899.65 million $ 9.42 million
Dec 28, 4 AM $ 74.56
-0.21%
$ 900.13 million $ 9.44 million
Dec 28, 3 AM $ 74.72
-0.18%
$ 902.06 million $ 9.74 million
Dec 28, 2 AM $ 74.85
+0.49%
$ 903.64 million $ 10.01 million
Dec 28, 1 AM $ 74.49
-0.14%
$ 899.23 million $ 9.98 million
Dec 28, 12 AM $ 74.59
+0.01%
$ 900.53 million $ 10.37 million
Dec 27, 11 PM $ 74.59
+0.93%
$ 900.46 million $ 10.29 million
Dec 27, 10 PM $ 73.9
-0.45%
$ 892.12 million $ 10.23 million
Dec 27, 9 PM $ 74.23
+0.85%
$ 896.16 million $ 10.12 million
Dec 27, 8 PM $ 73.61
-0.54%
$ 888.66 million $ 9.95 million
Dec 27, 7 PM $ 74.01
+0.05%
$ 893.48 million $ 9.98 million
Dec 27, 6 PM $ 73.97
+1.23%
$ 893.02 million $ 9.89 million
Dec 27, 5 PM $ 73.07
+0.23%
$ 882.15 million $ 9.35 million