Quant Historical Data

QNT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 73.7
-0.28%
$ 889.82 million $ 7.69 million
Apr 15, 1 AM $ 73.92
-0.05%
$ 892.36 million $ 7.76 million
Apr 15, 12 AM $ 73.95
+0.00%
$ 892.75 million $ 7.91 million
Apr 14, 11 PM $ 73.95
-0.16%
$ 892.75 million $ 7.94 million
Apr 14, 10 PM $ 74.07
-0.01%
$ 894.28 million $ 8.11 million
Apr 14, 9 PM $ 74.08
+0.44%
$ 894.36 million $ 8.72 million
Apr 14, 8 PM $ 73.76
-0.65%
$ 890.47 million $ 8.87 million
Apr 14, 7 PM $ 74.24
+0.23%
$ 896.27 million $ 8.91 million
Apr 14, 6 PM $ 74.07
-1.45%
$ 894.25 million $ 8.77 million
Apr 14, 5 PM $ 75.16
+0.24%
$ 907.4 million $ 8.6 million
Apr 14, 4 PM $ 74.98
-0.80%
$ 905.16 million $ 8.47 million
Apr 14, 3 PM $ 75.58
+0.06%
$ 912.5 million $ 8.66 million
Apr 14, 2 PM $ 75.54
-0.69%
$ 911.95 million $ 8.67 million
Apr 14, 1 PM $ 76.06
+0.30%
$ 918.27 million $ 8.46 million
Apr 14, 12 PM $ 75.84
+0.40%
$ 915.54 million $ 8.41 million
Apr 14, 11 AM $ 75.53
+0.53%
$ 911.85 million $ 8.36 million
Apr 14, 10 AM $ 75.13
-0.89%
$ 907.07 million $ 8.15 million
Apr 14, 9 AM $ 75.81
+0.17%
$ 915.17 million $ 8.21 million
Apr 14, 8 AM $ 75.67
+0.53%
$ 913.6 million $ 8.16 million
Apr 14, 7 AM $ 75.28
+0.06%
$ 908.83 million $ 7.95 million
Apr 14, 6 AM $ 75.23
+0.03%
$ 908.25 million $ 7.88 million
Apr 14, 5 AM $ 75.21
-0.68%
$ 907.99 million $ 7.86 million
Apr 14, 4 AM $ 75.72
+0.29%
$ 914.17 million $ 7.89 million
Apr 14, 3 AM $ 75.5
-0.92%
$ 911.53 million $ 7.91 million
Apr 14, 2 AM $ 76.2
+0.02%
$ 3.46 billion $ 7.62 million
Apr 14, 1 AM $ 76.18
+0.82%
$ 3.46 billion $ 7.67 million
Apr 14, 12 AM $ 75.56
-0.83%
$ 3.44 billion $ 7.67 million
Apr 13, 11 PM $ 76.2
+0.50%
$ 3.46 billion $ 7.87 million
Apr 13, 10 PM $ 75.82
+1.03%
$ 3.45 billion $ 7.81 million
Apr 13, 9 PM $ 75.05
+0.18%
$ 3.41 billion $ 7.31 million
Apr 13, 8 PM $ 74.91
-0.42%
$ 3.41 billion $ 7.28 million
Apr 13, 7 PM $ 75.22
+1.05%
$ 3.42 billion $ 7.38 million
Apr 13, 6 PM $ 74.44
-0.36%
$ 3.38 billion $ 7.47 million
Apr 13, 5 PM $ 74.71
-0.15%
$ 3.4 billion $ 7.34 million
Apr 13, 4 PM $ 74.82
-0.25%
$ 3.4 billion $ 7.31 million
Apr 13, 3 PM $ 75.03
-0.15%
$ 3.41 billion $ 7.15 million
Apr 13, 2 PM $ 75.14
-0.04%
$ 3.42 billion $ 7.35 million
Apr 13, 1 PM $ 75.16
+0.62%
$ 3.42 billion $ 7.32 million
Apr 13, 12 PM $ 74.7
+0.74%
$ 3.4 billion $ 8.28 million
Apr 13, 11 AM $ 74.15
-0.17%
$ 3.37 billion $ 7.96 million
Apr 13, 10 AM $ 74.28
-0.38%
$ 3.38 billion $ 8.07 million
Apr 13, 9 AM $ 74.57
+0.43%
$ 3.39 billion $ 8.46 million
Apr 13, 8 AM $ 74.24
-0.76%
$ 3.38 billion $ 8.54 million
Apr 13, 7 AM $ 74.81
-0.03%
$ 3.4 billion $ 8.4 million
Apr 13, 6 AM $ 74.84
+0.05%
$ 3.4 billion $ 8.56 million
Apr 13, 5 AM $ 74.8
+0.30%
$ 3.4 billion $ 8.54 million
Apr 13, 4 AM $ 74.57
-0.31%
$ 3.39 billion $ 8.59 million
Apr 13, 3 AM $ 74.8
-0.75%
$ 3.4 billion $ 8.44 million
Apr 13, 2 AM $ 75.37
-0.10%
$ 3.43 billion $ 8.32 million
Apr 13, 1 AM $ 75.45
+1.01%
$ 3.43 billion $ 8.71 million