Quant Historical Data

QNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 73.97
+1.23%
$ 893.02 million $ 9.89 million
Dec 27, 5 PM $ 73.07
+0.23%
$ 882.15 million $ 9.35 million
Dec 27, 4 PM $ 72.9
+0.84%
$ 880.11 million $ 8.97 million
Dec 27, 3 PM $ 72.29
+0.77%
$ 872.74 million $ 8.71 million
Dec 27, 2 PM $ 71.74
+0.30%
$ 866.06 million $ 8.56 million
Dec 27, 1 PM $ 71.52
-0.27%
$ 863.47 million $ 8.65 million
Dec 27, 12 PM $ 71.71
+0.31%
$ 865.78 million $ 8.69 million
Dec 27, 11 AM $ 71.49
+0.47%
$ 863.07 million $ 8.81 million
Dec 27, 10 AM $ 71.16
-0.95%
$ 859.05 million $ 8.76 million
Dec 27, 9 AM $ 71.84
+0.49%
$ 867.32 million $ 8.49 million
Dec 27, 8 AM $ 71.49
+0.11%
$ 863.14 million $ 8.42 million
Dec 27, 7 AM $ 71.42
-0.12%
$ 862.18 million $ 8.44 million
Dec 27, 6 AM $ 71.5
-0.22%
$ 863.26 million $ 8.39 million
Dec 27, 5 AM $ 71.66
-0.12%
$ 865.17 million $ 8.39 million
Dec 27, 4 AM $ 71.75
-0.21%
$ 866.24 million $ 8.39 million
Dec 27, 3 AM $ 71.9
+0.13%
$ 868.06 million $ 7.92 million
Dec 27, 2 AM $ 71.81
-0.40%
$ 866.94 million $ 7.72 million
Dec 27, 1 AM $ 72.1
-0.33%
$ 870.41 million $ 8.46 million
Dec 27, 12 AM $ 72.34
-0.03%
$ 873.33 million $ 8.11 million
Dec 26, 11 PM $ 72.37
-0.01%
$ 873.7 million $ 8.35 million
Dec 26, 10 PM $ 72.38
+0.08%
$ 873.77 million $ 8.42 million
Dec 26, 9 PM $ 72.32
-0.30%
$ 873.1 million $ 8.64 million
Dec 26, 8 PM $ 72.54
+0.22%
$ 875.72 million $ 8.72 million
Dec 26, 7 PM $ 72.38
-0.30%
$ 873.81 million $ 8.75 million
Dec 26, 6 PM $ 72.59
-0.43%
$ 876.36 million $ 8.63 million
Dec 26, 5 PM $ 72.9
+0.05%
$ 880.12 million $ 8.45 million
Dec 26, 4 PM $ 72.86
-0.26%
$ 879.64 million $ 8.68 million
Dec 26, 3 PM $ 73.05
+0.50%
$ 881.95 million $ 8.39 million
Dec 26, 2 PM $ 72.69
-0.80%
$ 877.55 million $ 8.3 million
Dec 26, 1 PM $ 73.27
-0.04%
$ 884.6 million $ 8.11 million
Dec 26, 12 PM $ 73.3
+0.40%
$ 884.99 million $ 8.03 million
Dec 26, 11 AM $ 73.01
-0.02%
$ 881.56 million $ 7.8 million
Dec 26, 10 AM $ 73.03
+0.26%
$ 881.67 million $ 7.84 million
Dec 26, 9 AM $ 72.84
-0.17%
$ 879.35 million $ 7.95 million
Dec 26, 8 AM $ 72.97
-0.16%
$ 880.83 million $ 7.98 million
Dec 26, 7 AM $ 73.09
-0.57%
$ 882.34 million $ 8.16 million
Dec 26, 6 AM $ 73.51
-0.36%
$ 887.44 million $ 8.03 million
Dec 26, 5 AM $ 73.77
-0.15%
$ 890.63 million $ 7.94 million
Dec 26, 4 AM $ 73.88
+0.14%
$ 891.94 million $ 7.99 million
Dec 26, 3 AM $ 73.78
-0.01%
$ 890.73 million $ 8 million
Dec 26, 2 AM $ 73.79
+1.11%
$ 890.84 million $ 8.02 million
Dec 26, 1 AM $ 72.98
+0.64%
$ 881.04 million $ 6.8 million
Dec 26, 12 AM $ 72.51
+0.31%
$ 875.44 million $ 6.66 million
Dec 25, 11 PM $ 72.29
-0.30%
$ 872.72 million $ 6.36 million
Dec 25, 10 PM $ 72.51
-1.17%
$ 875.37 million $ 6.33 million
Dec 25, 9 PM $ 73.37
-0.22%
$ 885.73 million $ 5.91 million
Dec 25, 8 PM $ 73.53
-0.65%
$ 887.7 million $ 5.74 million
Dec 25, 7 PM $ 74.01
-0.13%
$ 893.48 million $ 5.68 million
Dec 25, 6 PM $ 74.1
+0.26%
$ 894.6 million $ 6.03 million
Dec 25, 5 PM $ 73.9
+0.03%
$ 892.21 million $ 5.94 million