Quant Historical Data

QNT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 75.45
+1.01%
$ 3.43 billion $ 8.71 million
Apr 13, 12 AM $ 74.69
+0.62%
$ 3.4 billion $ 9.24 million
Apr 12, 11 PM $ 74.23
-1.10%
$ 3.37 billion $ 9.28 million
Apr 12, 10 PM $ 75.05
-0.91%
$ 3.41 billion $ 9.11 million
Apr 12, 9 PM $ 75.74
-1.01%
$ 3.44 billion $ 9.07 million
Apr 12, 8 PM $ 76.51
+0.70%
$ 3.48 billion $ 9.1 million
Apr 12, 7 PM $ 75.98
+0.24%
$ 3.45 billion $ 8.85 million
Apr 12, 6 PM $ 75.8
+0.03%
$ 3.45 billion $ 8.86 million
Apr 12, 5 PM $ 75.78
+0.17%
$ 3.45 billion $ 9.2 million
Apr 12, 4 PM $ 75.65
-0.38%
$ 3.44 billion $ 9.07 million
Apr 12, 3 PM $ 75.94
+0.66%
$ 3.45 billion $ 9.15 million
Apr 12, 2 PM $ 75.44
-0.24%
$ 3.43 billion $ 8.88 million
Apr 12, 1 PM $ 75.62
-1.34%
$ 3.44 billion $ 8.86 million
Apr 12, 12 PM $ 76.66
-0.20%
$ 3.49 billion $ 7.92 million
Apr 12, 11 AM $ 76.81
-0.63%
$ 3.49 billion $ 7.73 million
Apr 12, 10 AM $ 77.3
-0.02%
$ 3.51 billion $ 7.68 million
Apr 12, 9 AM $ 77.31
+1.11%
$ 3.52 billion $ 7.17 million
Apr 12, 8 AM $ 76.46
-0.02%
$ 3.48 billion $ 7.08 million
Apr 12, 7 AM $ 76.48
+0.00%
$ 3.48 billion $ 7.14 million
Apr 12, 6 AM $ 76.48
-0.57%
$ 3.48 billion $ 7.05 million
Apr 12, 5 AM $ 76.92
+0.14%
$ 3.5 billion $ 6.92 million
Apr 12, 4 AM $ 76.81
-0.25%
$ 3.49 billion $ 6.89 million
Apr 12, 3 AM $ 77
+0.11%
$ 3.5 billion $ 6.91 million
Apr 12, 2 AM $ 76.92
+0.37%
$ 3.5 billion $ 6.94 million
Apr 12, 1 AM $ 76.63
-0.50%
$ 3.48 billion $ 6.73 million
Apr 12, 12 AM $ 77.01
-0.80%
$ 3.5 billion $ 6.66 million
Apr 11, 11 PM $ 77.64
-0.17%
$ 3.53 billion $ 6.64 million
Apr 11, 10 PM $ 77.77
+0.21%
$ 3.54 billion $ 6.8 million
Apr 11, 9 PM $ 77.6
+0.47%
$ 3.53 billion $ 7.4 million
Apr 11, 8 PM $ 77.24
-0.39%
$ 3.51 billion $ 7.94 million
Apr 11, 7 PM $ 77.54
+0.26%
$ 3.53 billion $ 8.3 million
Apr 11, 6 PM $ 77.33
+0.15%
$ 3.52 billion $ 8.24 million
Apr 11, 5 PM $ 77.22
-0.64%
$ 3.51 billion $ 8.2 million
Apr 11, 4 PM $ 77.72
+1.00%
$ 3.53 billion $ 8.68 million
Apr 11, 3 PM $ 76.95
+0.36%
$ 3.5 billion $ 8.93 million
Apr 11, 2 PM $ 76.68
+0.39%
$ 3.49 billion $ 9.49 million
Apr 11, 1 PM $ 76.38
-0.19%
$ 3.47 billion $ 9.71 million
Apr 11, 12 PM $ 76.53
-0.29%
$ 3.48 billion $ 9.95 million
Apr 11, 11 AM $ 76.76
-0.03%
$ 3.49 billion $ 11.23 million
Apr 11, 10 AM $ 76.78
-0.14%
$ 3.49 billion $ 11.62 million
Apr 11, 9 AM $ 76.88
-0.21%
$ 3.5 billion $ 11.81 million
Apr 11, 8 AM $ 77.04
-0.02%
$ 3.5 billion $ 11.77 million
Apr 11, 7 AM $ 77.06
-0.20%
$ 3.5 billion $ 11.94 million
Apr 11, 6 AM $ 77.21
+0.32%
$ 3.51 billion $ 12.22 million
Apr 11, 5 AM $ 76.97
-0.06%
$ 3.5 billion $ 12.22 million
Apr 11, 4 AM $ 77.01
-0.33%
$ 3.5 billion $ 12.67 million
Apr 11, 3 AM $ 77.28
-0.64%
$ 3.51 billion $ 12.94 million
Apr 11, 2 AM $ 77.78
+0.03%
$ 3.54 billion $ 13.03 million
Apr 11, 1 AM $ 77.75
-0.76%
$ 3.53 billion $ 13.23 million
Apr 11, 12 AM $ 78.34
-0.18%
$ 3.56 billion $ 13.89 million