Quant Historical Data

QNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 73.9
+0.03%
$ 892.21 million $ 5.94 million
Dec 25, 4 PM $ 73.88
-0.02%
$ 891.94 million $ 5.87 million
Dec 25, 3 PM $ 73.89
+0.32%
$ 892.02 million $ 6.01 million
Dec 25, 2 PM $ 73.66
-0.17%
$ 889.25 million $ 6.24 million
Dec 25, 1 PM $ 73.78
-0.19%
$ 890.74 million $ 6.43 million
Dec 25, 12 PM $ 73.92
+0.16%
$ 892.4 million $ 6.36 million
Dec 25, 11 AM $ 73.8
-0.04%
$ 890.95 million $ 6.45 million
Dec 25, 10 AM $ 73.83
-0.46%
$ 891.27 million $ 6.4 million
Dec 25, 9 AM $ 74.17
-0.55%
$ 895.43 million $ 6.21 million
Dec 25, 8 AM $ 74.58
+0.46%
$ 900.5 million $ 5.99 million
Dec 25, 7 AM $ 74.24
+0.10%
$ 896.26 million $ 5.81 million
Dec 25, 6 AM $ 74.16
+0.11%
$ 895.35 million $ 5.96 million
Dec 25, 5 AM $ 74.08
-0.15%
$ 894.36 million $ 6.06 million
Dec 25, 4 AM $ 74.19
-0.17%
$ 895.7 million $ 6.19 million
Dec 25, 3 AM $ 74.32
+0.11%
$ 897.26 million $ 6.28 million
Dec 25, 2 AM $ 74.24
+0.21%
$ 896.28 million $ 6.7 million
Dec 25, 1 AM $ 74.08
+0.41%
$ 894.41 million $ 7.84 million
Dec 25, 12 AM $ 73.78
-0.04%
$ 890.74 million $ 9.22 million
Dec 24, 11 PM $ 73.81
-0.34%
$ 891.19 million $ 9.37 million
Dec 24, 10 PM $ 74.06
+0.33%
$ 894.1 million $ 9.3 million
Dec 24, 9 PM $ 73.82
+0.07%
$ 891.2 million $ 9.55 million
Dec 24, 8 PM $ 73.77
+0.11%
$ 890.6 million $ 9.8 million
Dec 24, 7 PM $ 73.69
-0.08%
$ 889.66 million $ 10.1 million
Dec 24, 6 PM $ 73.75
+0.03%
$ 890.34 million $ 10.4 million
Dec 24, 5 PM $ 73.72
+0.10%
$ 890.05 million $ 10.48 million
Dec 24, 4 PM $ 73.65
-0.08%
$ 889.15 million $ 10.7 million
Dec 24, 3 PM $ 73.71
+0.16%
$ 889.86 million $ 10.52 million
Dec 24, 2 PM $ 73.59
-0.38%
$ 888.45 million $ 10.62 million
Dec 24, 1 PM $ 73.87
-0.36%
$ 891.83 million $ 10.55 million
Dec 24, 12 PM $ 74.14
+0.20%
$ 895.08 million $ 10.56 million
Dec 24, 11 AM $ 73.99
-0.03%
$ 893.34 million $ 10.59 million
Dec 24, 10 AM $ 74.01
+0.24%
$ 893.55 million $ 10.73 million
Dec 24, 9 AM $ 73.84
-0.01%
$ 891.43 million $ 10.9 million
Dec 24, 8 AM $ 73.84
-0.29%
$ 891.48 million $ 10.91 million
Dec 24, 7 AM $ 74.06
-0.31%
$ 894.37 million $ 10.88 million
Dec 24, 6 AM $ 74.28
+0.07%
$ 896.8 million $ 10.88 million
Dec 24, 5 AM $ 74.23
-0.14%
$ 896.15 million $ 11.3 million
Dec 24, 4 AM $ 74.33
-0.40%
$ 897.38 million $ 11.31 million
Dec 24, 3 AM $ 74.63
-0.31%
$ 900.99 million $ 11.26 million
Dec 24, 2 AM $ 74.86
-1.07%
$ 903.79 million $ 10.95 million
Dec 24, 1 AM $ 75.68
+0.01%
$ 913.61 million $ 10.07 million
Dec 24, 12 AM $ 75.66
+0.41%
$ 913.37 million $ 8.83 million
Dec 23, 11 PM $ 75.34
-0.27%
$ 909.6 million $ 8.69 million
Dec 23, 10 PM $ 75.55
-0.42%
$ 912.09 million $ 8.61 million
Dec 23, 9 PM $ 75.87
-0.46%
$ 915.96 million $ 8.57 million
Dec 23, 8 PM $ 76.26
+0.23%
$ 920.67 million $ 8.67 million
Dec 23, 7 PM $ 76.08
+0.38%
$ 918.56 million $ 9.36 million
Dec 23, 6 PM $ 75.8
+1.39%
$ 915.07 million $ 9.43 million
Dec 23, 5 PM $ 74.76
-0.44%
$ 902.6 million $ 9.46 million
Dec 23, 4 PM $ 75.09
+1.01%
$ 906.55 million $ 9.51 million