Quant Historical Data

QNT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 78.34
-0.18%
$ 3.56 billion $ 13.89 million
Apr 10, 11 PM $ 78.48
-0.39%
$ 3.57 billion $ 13.75 million
Apr 10, 10 PM $ 78.78
-0.06%
$ 3.58 billion $ 13.75 million
Apr 10, 9 PM $ 78.83
+1.14%
$ 3.58 billion $ 13.06 million
Apr 10, 8 PM $ 77.94
+1.12%
$ 3.54 billion $ 12.57 million
Apr 10, 7 PM $ 77.08
-0.30%
$ 3.5 billion $ 12.23 million
Apr 10, 6 PM $ 77.29
+0.18%
$ 3.51 billion $ 12.04 million
Apr 10, 5 PM $ 77.15
+1.67%
$ 3.51 billion $ 11.76 million
Apr 10, 4 PM $ 75.88
-0.64%
$ 3.45 billion $ 11.36 million
Apr 10, 3 PM $ 76.37
-0.92%
$ 3.47 billion $ 11.36 million
Apr 10, 2 PM $ 77.08
+0.49%
$ 3.5 billion $ 11.11 million
Apr 10, 1 PM $ 76.7
+0.75%
$ 3.49 billion $ 10.86 million
Apr 10, 12 PM $ 76.13
-0.72%
$ 3.46 billion $ 10.89 million
Apr 10, 11 AM $ 76.68
+0.55%
$ 3.49 billion $ 10 million
Apr 10, 10 AM $ 76.26
+0.81%
$ 3.47 billion $ 9.75 million
Apr 10, 9 AM $ 75.65
+0.33%
$ 3.44 billion $ 9.77 million
Apr 10, 8 AM $ 75.4
-0.30%
$ 3.43 billion $ 9.75 million
Apr 10, 7 AM $ 75.63
-0.77%
$ 3.44 billion $ 9.7 million
Apr 10, 6 AM $ 76.21
+0.09%
$ 3.47 billion $ 9.51 million
Apr 10, 5 AM $ 76.15
-1.06%
$ 3.46 billion $ 9.46 million
Apr 10, 4 AM $ 76.97
+1.03%
$ 3.5 billion $ 9.19 million
Apr 10, 3 AM $ 76.17
+0.01%
$ 3.46 billion $ 9.01 million
Apr 10, 2 AM $ 76.17
+0.24%
$ 3.46 billion $ 8.88 million
Apr 10, 1 AM $ 75.98
+1.31%
$ 3.45 billion $ 8.6 million
Apr 10, 12 AM $ 74.99
+0.15%
$ 3.41 billion $ 7.88 million
Apr 9, 11 PM $ 74.87
-0.17%
$ 3.4 billion $ 7.94 million
Apr 9, 10 PM $ 75
-0.26%
$ 3.41 billion $ 7.95 million
Apr 9, 9 PM $ 75.2
+0.76%
$ 3.42 billion $ 7.84 million
Apr 9, 8 PM $ 74.63
+0.17%
$ 3.39 billion $ 7.75 million
Apr 9, 7 PM $ 74.5
+0.39%
$ 3.39 billion $ 7.81 million
Apr 9, 6 PM $ 74.22
-0.71%
$ 3.37 billion $ 7.88 million
Apr 9, 5 PM $ 74.75
+0.78%
$ 3.4 billion $ 8.8 million
Apr 9, 4 PM $ 74.17
+0.43%
$ 3.37 billion $ 8.82 million
Apr 9, 3 PM $ 73.85
+1.15%
$ 3.36 billion $ 8.69 million
Apr 9, 2 PM $ 73.01
+0.62%
$ 3.32 billion $ 8.79 million
Apr 9, 1 PM $ 72.56
-0.19%
$ 3.3 billion $ 9.06 million
Apr 9, 12 PM $ 72.7
-0.75%
$ 3.31 billion $ 9.02 million
Apr 9, 11 AM $ 73.25
-0.61%
$ 3.33 billion $ 8.74 million
Apr 9, 10 AM $ 73.7
-0.36%
$ 3.35 billion $ 8.78 million
Apr 9, 9 AM $ 73.97
+0.53%
$ 3.36 billion $ 8.68 million
Apr 9, 8 AM $ 73.57
+0.56%
$ 3.35 billion $ 8.71 million
Apr 9, 7 AM $ 73.16
+0.04%
$ 3.33 billion $ 8.95 million
Apr 9, 6 AM $ 73.13
+0.13%
$ 3.33 billion $ 9.06 million
Apr 9, 5 AM $ 73.04
+0.44%
$ 3.32 billion $ 9.35 million
Apr 9, 4 AM $ 72.71
-0.67%
$ 3.31 billion $ 9.24 million
Apr 9, 3 AM $ 73.21
-0.72%
$ 3.33 billion $ 9.21 million
Apr 9, 2 AM $ 73.74
+0.03%
$ 3.35 billion $ 9.27 million
Apr 9, 1 AM $ 73.71
-1.17%
$ 3.35 billion $ 9.51 million
Apr 9, 12 AM $ 74.59
-1.07%
$ 3.39 billion $ 9.97 million
Apr 8, 11 PM $ 75.4
+0.57%
$ 3.43 billion $ 9.98 million