Quant Historical Data

QNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 75.09
+1.01%
$ 906.55 million $ 9.51 million
Dec 23, 3 PM $ 74.34
+0.59%
$ 897.51 million $ 9.53 million
Dec 23, 2 PM $ 73.91
-0.45%
$ 892.24 million $ 9.6 million
Dec 23, 1 PM $ 74.24
-0.67%
$ 896.29 million $ 9.46 million
Dec 23, 12 PM $ 74.74
+0.05%
$ 902.29 million $ 9.47 million
Dec 23, 11 AM $ 74.7
+0.02%
$ 901.88 million $ 9.7 million
Dec 23, 10 AM $ 74.69
+0.01%
$ 901.74 million $ 9.81 million
Dec 23, 9 AM $ 74.69
+0.06%
$ 901.69 million $ 9.93 million
Dec 23, 8 AM $ 74.65
+0.24%
$ 901.19 million $ 9.93 million
Dec 23, 7 AM $ 74.47
+0.26%
$ 899.07 million $ 10.05 million
Dec 23, 6 AM $ 74.28
-0.66%
$ 896.74 million $ 10.14 million
Dec 23, 5 AM $ 74.77
-0.04%
$ 902.69 million $ 9.76 million
Dec 23, 4 AM $ 74.8
-0.47%
$ 903.05 million $ 9.69 million
Dec 23, 3 AM $ 75.16
+0.16%
$ 907.36 million $ 10.32 million
Dec 23, 2 AM $ 75.03
-0.37%
$ 905.86 million $ 10.35 million
Dec 23, 1 AM $ 75.31
-0.05%
$ 909.25 million $ 12.25 million
Dec 23, 12 AM $ 75.35
+0.48%
$ 909.7 million $ 12.35 million
Dec 22, 11 PM $ 74.99
-0.01%
$ 905.43 million $ 12.54 million
Dec 22, 10 PM $ 74.99
+0.27%
$ 905.19 million $ 12.68 million
Dec 22, 9 PM $ 74.79
-0.25%
$ 902.86 million $ 12.69 million
Dec 22, 8 PM $ 74.97
-0.04%
$ 905.12 million $ 12.4 million
Dec 22, 7 PM $ 75.01
-1.74%
$ 905.52 million $ 11.71 million
Dec 22, 6 PM $ 76.36
+0.08%
$ 921.86 million $ 11.23 million
Dec 22, 5 PM $ 76.3
-0.52%
$ 921.17 million $ 11.31 million
Dec 22, 4 PM $ 76.7
-0.40%
$ 926.43 million $ 11.38 million
Dec 22, 3 PM $ 77.01
+0.06%
$ 929.76 million $ 11.44 million
Dec 22, 2 PM $ 76.96
-0.23%
$ 929.17 million $ 11.84 million
Dec 22, 1 PM $ 77.14
-0.02%
$ 931.31 million $ 12.23 million
Dec 22, 12 PM $ 77.16
-0.06%
$ 931.51 million $ 12.93 million
Dec 22, 11 AM $ 77.2
+0.28%
$ 932.07 million $ 13.15 million
Dec 22, 10 AM $ 76.99
+0.17%
$ 929.48 million $ 13.33 million
Dec 22, 9 AM $ 76.86
-0.22%
$ 927.87 million $ 13.71 million
Dec 22, 8 AM $ 77.03
+0.49%
$ 929.98 million $ 14.72 million
Dec 22, 7 AM $ 76.66
-0.60%
$ 925.44 million $ 15.21 million
Dec 22, 6 AM $ 77.12
-0.08%
$ 931.08 million $ 15.51 million
Dec 22, 5 AM $ 77.18
-0.02%
$ 931.82 million $ 15.91 million
Dec 22, 4 AM $ 77.19
-0.23%
$ 931.95 million $ 16.08 million
Dec 22, 3 AM $ 77.38
-0.04%
$ 934.13 million $ 15.84 million
Dec 22, 2 AM $ 77.41
+0.10%
$ 934.53 million $ 15.98 million
Dec 22, 1 AM $ 77.33
-0.43%
$ 933.55 million $ 14.58 million
Dec 22, 12 AM $ 77.65
+0.68%
$ 937.5 million $ 14.68 million
Dec 21, 11 PM $ 77.13
+0.39%
$ 931.14 million $ 14.36 million
Dec 21, 10 PM $ 76.83
+0.77%
$ 927.5 million $ 14.28 million
Dec 21, 9 PM $ 76.24
-0.24%
$ 920.37 million $ 14.57 million
Dec 21, 8 PM $ 76.42
-0.55%
$ 922.6 million $ 14.97 million
Dec 21, 7 PM $ 76.85
+0.58%
$ 927.74 million $ 14.81 million
Dec 21, 6 PM $ 76.4
-0.34%
$ 922.36 million $ 14.92 million
Dec 21, 5 PM $ 76.66
-0.16%
$ 925.48 million $ 15.09 million
Dec 21, 4 PM $ 76.78
-0.25%
$ 927 million $ 15.44 million
Dec 21, 3 PM $ 76.97
-0.34%
$ 929.28 million $ 15.36 million