Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 114.42
+3.85%
$ 1.38 billion $ 18.83 million
Aug 11, 2025 $ 110
-3.59%
$ 1.33 billion $ 21.8 million
Aug 10, 2025 $ 113.98
-0.77%
$ 1.38 billion $ 15.66 million
Aug 9, 2025 $ 115.33
+0.60%
$ 1.39 billion $ 15.2 million
Aug 8, 2025 $ 114.7
+0.36%
$ 1.38 billion $ 25.47 million
Aug 7, 2025 $ 112.32
+3.10%
$ 1.66 billion $ 18.94 million
Aug 6, 2025 $ 108.83
+1.24%
$ 1.58 billion $ 14.29 million
Aug 5, 2025 $ 107.5
-4.36%
$ 1.56 billion $ 17.25 million
Aug 4, 2025 $ 111.98
+0.97%
$ 1.63 billion $ 19.22 million
Aug 3, 2025 $ 111.16
+4.18%
$ 1.61 billion $ 14.94 million
Aug 2, 2025 $ 107.11
-3.10%
$ 1.55 billion $ 22.18 million
Aug 1, 2025 $ 109.67
-5.17%
$ 1.61 billion $ 39.71 million
Jul 31, 2025 $ 115.65
-3.50%
$ 1.68 billion $ 23.01 million
Jul 30, 2025 $ 119.85
-0.36%
$ 1.74 billion $ 23.33 million
Jul 29, 2025 $ 120.29
-1.45%
$ 1.75 billion $ 21.4 million
Jul 28, 2025 $ 122.04
-6.76%
$ 1.77 billion $ 30.91 million
Jul 27, 2025 $ 130.88
+7.17%
$ 1.9 billion $ 23.32 million
Jul 26, 2025 $ 122.13
+1.11%
$ 1.78 billion $ 15.03 million
Jul 25, 2025 $ 120.79
+1.06%
$ 1.76 billion $ 26.58 million
Jul 24, 2025 $ 119.51
-1.32%
$ 1.74 billion $ 31.62 million
Jul 23, 2025 $ 121.11
-10.21%
$ 1.76 billion $ 53.31 million
Jul 22, 2025 $ 134.88
+6.99%
$ 1.96 billion $ 83.53 million
Jul 21, 2025 $ 126.07
+7.11%
$ 1.83 billion $ 59.95 million
Jul 20, 2025 $ 117.71
+3.96%
$ 1.71 billion $ 22.73 million
Jul 19, 2025 $ 113.22
+0.65%
$ 1.65 billion $ 27.26 million
Jul 18, 2025 $ 112.49
-0.89%
$ 1.64 billion $ 35.1 million
Jul 17, 2025 $ 113.48
-1.02%
$ 1.65 billion $ 36.01 million
Jul 16, 2025 $ 114.65
+0.49%
$ 1.67 billion $ 24.84 million
Jul 15, 2025 $ 114.1
+2.18%
$ 1.66 billion $ 26.32 million
Jul 14, 2025 $ 111.66
-3.10%
$ 1.62 billion $ 43.34 million
Jul 13, 2025 $ 114.26
+2.34%
$ 1.68 billion $ 25.28 million
Jul 12, 2025 $ 112.02
+0.17%
$ 1.62 billion $ 26.41 million
Jul 11, 2025 $ 111.83
-2.05%
$ 1.63 billion $ 38.66 million
Jul 10, 2025 $ 112.03
+1.63%
$ 1.63 billion $ 18.63 million
Jul 9, 2025 $ 110.22
+1.42%
$ 1.6 billion $ 14.14 million
Jul 8, 2025 $ 108.67
+1.77%
$ 1.58 billion $ 10.45 million
Jul 7, 2025 $ 106.79
-1.08%
$ 1.55 billion $ 10.27 million
Jul 6, 2025 $ 107.96
+0.83%
$ 1.57 billion $ 10.56 million
Jul 5, 2025 $ 106.88
+0.67%
$ 1.56 billion $ 7.87 million
Jul 4, 2025 $ 106.17
-2.52%
$ 1.54 billion $ 10.35 million
Jul 3, 2025 $ 108.92
-0.28%
$ 1.58 billion $ 10.98 million
Jul 2, 2025 $ 109.22
+5.28%
$ 1.59 billion $ 17.91 million
Jul 1, 2025 $ 103.75
-3.36%
$ 1.51 billion $ 9.89 million
Jun 30, 2025 $ 107.35
-2.57%
$ 1.56 billion $ 13.46 million
Jun 29, 2025 $ 110.18
+0.11%
$ 1.6 billion $ 10.64 million
Jun 28, 2025 $ 110.07
+7.02%
$ 1.6 billion $ 19.64 million
Jun 27, 2025 $ 102.85
+5.62%
$ 1.5 billion $ 14.57 million
Jun 26, 2025 $ 97.38
-0.27%
$ 1.42 billion $ 14.22 million
Jun 25, 2025 $ 97.64
-1.95%
$ 1.42 billion $ 13.69 million
Jun 24, 2025 $ 99.58
+1.30%
$ 1.45 billion $ 17.62 million