Coinranking
Quant Historical Data
QNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 5 PM | $85.16 | -0.30% | ||
| Sep 24, 4 PM | $85.42 | +3.63% | ||
| Sep 24, 3 PM | $82.43 | +2.89% | ||
| Sep 24, 2 PM | $80.11 | +1.62% | ||
| Sep 24, 1 PM | $78.83 | +5.17% | ||
| Sep 24, 12 PM | $74.96 | +3.60% | ||
| Sep 24, 11 AM | $72.35 | +0.26% | ||
| Sep 24, 10 AM | $72.16 | +2.15% | ||
| Sep 24, 9 AM | $70.64 | -0.38% | ||
| Sep 24, 8 AM | $70.91 | -1.47% | ||
| Sep 24, 7 AM | $71.96 | +0.24% | ||
| Sep 24, 6 AM | $71.79 | -0.06% | ||
| Sep 24, 5 AM | $71.84 | +0.33% | ||
| Sep 24, 4 AM | $71.6 | +1.06% | ||
| Sep 24, 3 AM | $70.85 | -0.38% | ||
| Sep 24, 2 AM | $71.12 | +1.68% | ||
| Sep 24, 1 AM | $69.95 | -0.60% | ||
| Sep 24, 12 AM | $70.37 | -0.42% | ||
| Sep 23, 11 PM | $70.66 | -0.21% | ||
| Sep 23, 10 PM | $70.82 | -0.35% | ||
| Sep 23, 9 PM | $71.07 | +0.42% | ||
| Sep 23, 8 PM | $70.77 | -0.41% | ||
| Sep 23, 7 PM | $71.06 | +0.09% | ||
| Sep 23, 6 PM | $71 | -0.59% | ||
| Sep 23, 5 PM | $71.42 | -0.03% | ||
| Sep 23, 4 PM | $71.44 | -1.54% | ||
| Sep 23, 3 PM | $72.55 | +1.28% | ||
| Sep 23, 2 PM | $71.64 | -3.20% | ||
| Sep 23, 1 PM | $74 | +0.56% | ||
| Sep 23, 12 PM | $73.59 | -0.71% | ||
| Sep 23, 11 AM | $74.11 | -1.53% | ||
| Sep 23, 10 AM | $75.27 | -0.24% | ||
| Sep 23, 9 AM | $75.45 | +1.01% | ||
| Sep 23, 8 AM | $74.69 | -0.26% | ||
| Sep 23, 7 AM | $74.88 | +0.25% | ||
| Sep 23, 6 AM | $74.7 | -0.05% | ||
| Sep 23, 5 AM | $74.74 | -0.32% | ||
| Sep 23, 4 AM | $74.98 | -0.07% | ||
| Sep 23, 3 AM | $75.03 | +0.81% | ||
| Sep 23, 2 AM | $74.43 | -1.39% | ||
| Sep 23, 1 AM | $75.47 | +1.69% | ||
| Sep 23, 12 AM | $74.22 | +0.59% | ||
| Sep 22, 11 PM | $73.78 | +0.06% | ||
| Sep 22, 10 PM | $73.74 | -0.28% | ||
| Sep 22, 9 PM | $73.94 | +0.72% | ||
| Sep 22, 8 PM | $73.41 | +2.10% | ||
| Sep 22, 7 PM | $71.9 | +0.35% | ||
| Sep 22, 6 PM | $71.65 | -1.63% | ||
| Sep 22, 5 PM | $72.83 | -0.42% | ||
| Sep 22, 4 PM | $73.14 | +0.49% | ||