Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 72.7
-0.75%
$ 3.31 billion $ 9.02 million
Apr 9, 11 AM $ 73.25
-0.61%
$ 3.33 billion $ 8.74 million
Apr 9, 10 AM $ 73.7
-0.36%
$ 3.35 billion $ 8.78 million
Apr 9, 9 AM $ 73.97
+0.53%
$ 3.36 billion $ 8.68 million
Apr 9, 8 AM $ 73.57
+0.56%
$ 3.35 billion $ 8.71 million
Apr 9, 7 AM $ 73.16
+0.04%
$ 3.33 billion $ 8.95 million
Apr 9, 6 AM $ 73.13
+0.13%
$ 3.33 billion $ 9.06 million
Apr 9, 5 AM $ 73.04
+0.44%
$ 3.32 billion $ 9.35 million
Apr 9, 4 AM $ 72.71
-0.67%
$ 3.31 billion $ 9.24 million
Apr 9, 3 AM $ 73.21
-0.72%
$ 3.33 billion $ 9.21 million
Apr 9, 2 AM $ 73.74
+0.03%
$ 3.35 billion $ 9.27 million
Apr 9, 1 AM $ 73.71
-1.17%
$ 3.35 billion $ 9.51 million
Apr 9, 12 AM $ 74.59
-1.07%
$ 3.39 billion $ 9.97 million
Apr 8, 11 PM $ 75.4
+0.57%
$ 3.43 billion $ 9.98 million
Apr 8, 10 PM $ 74.97
-0.32%
$ 3.41 billion $ 10.73 million
Apr 8, 9 PM $ 75.22
+0.00%
$ 3.42 billion $ 11.4 million
Apr 8, 8 PM $ 75.22
-0.21%
$ 3.42 billion $ 11.48 million
Apr 8, 7 PM $ 75.37
-0.37%
$ 3.43 billion $ 11.68 million
Apr 8, 6 PM $ 75.65
-0.41%
$ 3.44 billion $ 11.67 million
Apr 8, 5 PM $ 75.96
+1.19%
$ 3.45 billion $ 11.27 million
Apr 8, 4 PM $ 75.07
+0.93%
$ 3.41 billion $ 11.38 million
Apr 8, 3 PM $ 74.37
+0.72%
$ 3.38 billion $ 11.13 million
Apr 8, 2 PM $ 73.85
-1.21%
$ 3.36 billion $ 11.01 million
Apr 8, 1 PM $ 74.75
-0.93%
$ 3.4 billion $ 11.42 million
Apr 8, 12 PM $ 75.45
-0.25%
$ 3.43 billion $ 11.18 million
Apr 8, 11 AM $ 75.64
+0.09%
$ 3.44 billion $ 11.44 million
Apr 8, 10 AM $ 75.57
-0.54%
$ 3.44 billion $ 11.4 million
Apr 8, 9 AM $ 75.99
+0.33%
$ 3.45 billion $ 12.31 million
Apr 8, 8 AM $ 75.74
+0.34%
$ 3.44 billion $ 12.33 million
Apr 8, 7 AM $ 75.48
+0.00%
$ 3.43 billion $ 11.91 million
Apr 8, 6 AM $ 75.49
+0.18%
$ 3.43 billion $ 11.91 million
Apr 8, 5 AM $ 75.35
+0.62%
$ 3.43 billion $ 11.63 million
Apr 8, 4 AM $ 74.89
+0.25%
$ 3.4 billion $ 11.65 million
Apr 8, 3 AM $ 74.7
-0.41%
$ 3.4 billion $ 11.97 million
Apr 8, 2 AM $ 75.01
-0.42%
$ 3.41 billion $ 11.88 million
Apr 8, 1 AM $ 75.32
+1.21%
$ 3.42 billion $ 11.72 million
Apr 8, 12 AM $ 74.42
-1.03%
$ 3.38 billion $ 10.82 million
Apr 7, 11 PM $ 75.2
+0.59%
$ 3.42 billion $ 10.74 million
Apr 7, 10 PM $ 74.77
+1.59%
$ 3.4 billion $ 10.14 million
Apr 7, 9 PM $ 73.59
+1.36%
$ 3.35 billion $ 9.77 million
Apr 7, 8 PM $ 72.61
+0.01%
$ 3.3 billion $ 10.37 million
Apr 7, 7 PM $ 72.6
+0.27%
$ 3.3 billion $ 10.09 million
Apr 7, 6 PM $ 72.38
-0.65%
$ 3.29 billion $ 10.14 million
Apr 7, 5 PM $ 72.86
+0.52%
$ 3.31 billion $ 10.25 million
Apr 7, 4 PM $ 72.48
+0.67%
$ 3.3 billion $ 10.01 million
Apr 7, 3 PM $ 72
-0.46%
$ 3.27 billion $ 9.85 million
Apr 7, 2 PM $ 72.33
+1.28%
$ 3.29 billion $ 9.53 million
Apr 7, 1 PM $ 71.42
+0.04%
$ 3.25 billion $ 9.09 million
Apr 7, 12 PM $ 71.38
-0.65%
$ 3.25 billion $ 9.35 million
Apr 7, 11 AM $ 71.85
+0.19%
$ 3.27 billion $ 8.98 million