Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 63.88
+0.04%
$ 771.15 million $ 3.72 million
Jul 26, 2 AM $ 63.85
+0.13%
$ 770.87 million $ 3.82 million
Jul 26, 1 AM $ 63.77
+0.18%
$ 769.84 million $ 3.82 million
Jul 26, 12 AM $ 63.65
+0.54%
$ 768.43 million $ 3.73 million
Jul 25, 11 PM $ 63.31
-0.45%
$ 764.27 million $ 3.64 million
Jul 25, 10 PM $ 63.59
+0.27%
$ 767.7 million $ 3.73 million
Jul 25, 9 PM $ 63.42
+0.17%
$ 765.63 million $ 3.77 million
Jul 25, 8 PM $ 63.31
-0.01%
$ 764.32 million $ 3.72 million
Jul 25, 7 PM $ 63.32
+0.12%
$ 764.4 million $ 3.74 million
Jul 25, 6 PM $ 63.24
+0.24%
$ 763.51 million $ 3.88 million
Jul 25, 5 PM $ 63.09
-0.14%
$ 761.69 million $ 4.04 million
Jul 25, 4 PM $ 63.18
-0.14%
$ 762.74 million $ 3.98 million
Jul 25, 3 PM $ 63.27
-0.05%
$ 763.78 million $ 4.24 million
Jul 25, 2 PM $ 63.3
-0.12%
$ 764.17 million $ 4.57 million
Jul 25, 1 PM $ 63.37
+0.38%
$ 765.05 million $ 4.82 million
Jul 25, 12 PM $ 63.13
-0.01%
$ 762.19 million $ 5 million
Jul 25, 11 AM $ 63.14
-0.20%
$ 762.3 million $ 4.98 million
Jul 25, 10 AM $ 63.27
-0.08%
$ 763.82 million $ 5.02 million
Jul 25, 9 AM $ 63.32
+0.04%
$ 764.47 million $ 5.09 million
Jul 25, 8 AM $ 63.3
-0.19%
$ 764.16 million $ 5.1 million
Jul 25, 7 AM $ 63.42
-0.06%
$ 765.62 million $ 5.03 million
Jul 25, 6 AM $ 63.46
+0.07%
$ 766.09 million $ 5.11 million
Jul 25, 5 AM $ 63.41
-0.10%
$ 765.53 million $ 4.99 million
Jul 25, 4 AM $ 63.47
-0.08%
$ 766.27 million $ 4.98 million
Jul 25, 3 AM $ 63.52
-0.08%
$ 766.88 million $ 5 million
Jul 25, 2 AM $ 63.57
-0.01%
$ 767.47 million $ 4.95 million
Jul 25, 1 AM $ 63.58
-0.23%
$ 767.56 million $ 5.01 million
Jul 25, 12 AM $ 63.73
+0.54%
$ 769.36 million $ 5.09 million
Jul 24, 11 PM $ 63.38
+0.06%
$ 765.23 million $ 5.14 million
Jul 24, 10 PM $ 63.35
-0.51%
$ 764.78 million $ 5.19 million
Jul 24, 9 PM $ 63.67
-0.52%
$ 768.73 million $ 5.1 million
Jul 24, 8 PM $ 64.01
-0.37%
$ 772.76 million $ 5.06 million
Jul 24, 7 PM $ 64.24
+0.09%
$ 775.59 million $ 5.05 million
Jul 24, 6 PM $ 64.18
+0.07%
$ 774.86 million $ 4.93 million
Jul 24, 5 PM $ 64.14
+1.12%
$ 774.3 million $ 4.94 million
Jul 24, 4 PM $ 63.43
+0.07%
$ 765.71 million $ 4.86 million
Jul 24, 3 PM $ 63.38
+0.69%
$ 765.2 million $ 4.68 million
Jul 24, 2 PM $ 62.95
+0.06%
$ 759.97 million $ 4.52 million
Jul 24, 1 PM $ 62.91
-0.53%
$ 759.53 million $ 4.85 million
Jul 24, 12 PM $ 63.25
-0.24%
$ 763.55 million $ 4.82 million
Jul 24, 11 AM $ 63.4
-0.37%
$ 765.39 million $ 5.07 million
Jul 24, 10 AM $ 63.64
-0.03%
$ 768.25 million $ 5.12 million
Jul 24, 9 AM $ 63.66
-0.18%
$ 768.51 million $ 5.14 million
Jul 24, 8 AM $ 63.77
-0.06%
$ 769.92 million $ 5.22 million
Jul 24, 7 AM $ 63.81
+0.21%
$ 770.41 million $ 5.31 million
Jul 24, 6 AM $ 63.68
+0.03%
$ 768.82 million $ 5.36 million
Jul 24, 5 AM $ 63.66
-0.04%
$ 768.6 million $ 5.41 million
Jul 24, 4 AM $ 63.69
+0.09%
$ 768.94 million $ 5.36 million
Jul 24, 3 AM $ 63.64
-0.06%
$ 768.27 million $ 5.38 million
Jul 24, 2 AM $ 63.67
-0.11%
$ 768.7 million $ 5.44 million