Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 65.45
+0.13%
$ 790.22 million $ 7.71 million
Jun 10, 2 AM $ 65.37
-1.12%
$ 789.21 million $ 7.92 million
Jun 10, 1 AM $ 66.11
-0.17%
$ 798.17 million $ 7.76 million
Jun 10, 12 AM $ 66.21
+0.67%
$ 799.29 million $ 7.86 million
Jun 9, 11 PM $ 65.76
+0.26%
$ 793.94 million $ 8.1 million
Jun 9, 10 PM $ 65.59
-0.28%
$ 791.89 million $ 8.32 million
Jun 9, 9 PM $ 65.77
-0.28%
$ 794.08 million $ 8.74 million
Jun 9, 8 PM $ 65.96
+0.01%
$ 796.34 million $ 9.46 million
Jun 9, 7 PM $ 65.95
+0.83%
$ 796.22 million $ 10.14 million
Jun 9, 6 PM $ 65.41
-0.19%
$ 789.69 million $ 10.13 million
Jun 9, 5 PM $ 65.54
+1.04%
$ 791.21 million $ 10.36 million
Jun 9, 4 PM $ 64.86
+0.22%
$ 783.04 million $ 10.74 million
Jun 9, 3 PM $ 64.72
-0.92%
$ 781.37 million $ 10.83 million
Jun 9, 2 PM $ 65.32
-0.79%
$ 788.61 million $ 11.05 million
Jun 9, 1 PM $ 65.84
+0.31%
$ 794.92 million $ 11.23 million
Jun 9, 12 PM $ 65.64
-2.03%
$ 792.5 million $ 11.43 million
Jun 9, 11 AM $ 67
+0.08%
$ 808.9 million $ 10.49 million
Jun 9, 10 AM $ 66.95
+0.14%
$ 808.29 million $ 10.4 million
Jun 9, 9 AM $ 66.86
-0.70%
$ 807.15 million $ 10.27 million
Jun 9, 8 AM $ 67.33
-0.66%
$ 812.82 million $ 10.29 million
Jun 9, 7 AM $ 67.78
-0.28%
$ 818.24 million $ 10.44 million
Jun 9, 6 AM $ 67.96
-0.07%
$ 820.49 million $ 10.48 million
Jun 9, 5 AM $ 68.01
+0.77%
$ 821.03 million $ 10.4 million
Jun 9, 4 AM $ 67.48
+1.14%
$ 814.72 million $ 10.33 million
Jun 9, 3 AM $ 66.72
+0.41%
$ 805.55 million $ 10.15 million
Jun 9, 2 AM $ 66.45
-0.58%
$ 802.25 million $ 9.92 million
Jun 9, 1 AM $ 66.84
+1.64%
$ 806.98 million $ 9.92 million
Jun 9, 12 AM $ 65.76
-1.65%
$ 793.96 million $ 9.69 million
Jun 8, 11 PM $ 66.87
-0.48%
$ 807.32 million $ 9.46 million
Jun 8, 10 PM $ 67.19
-0.10%
$ 811.16 million $ 9.28 million
Jun 8, 9 PM $ 67.26
-1.52%
$ 812.05 million $ 9.11 million
Jun 8, 8 PM $ 68.32
+0.78%
$ 824.86 million $ 8.41 million
Jun 8, 7 PM $ 67.79
+0.43%
$ 818.46 million $ 7.76 million
Jun 8, 6 PM $ 67.51
-0.03%
$ 814.99 million $ 7.79 million
Jun 8, 5 PM $ 67.53
-0.65%
$ 815.26 million $ 7.54 million
Jun 8, 4 PM $ 67.97
-0.56%
$ 820.63 million $ 7.09 million
Jun 8, 3 PM $ 68.37
-0.29%
$ 825.41 million $ 6.83 million
Jun 8, 2 PM $ 68.57
-0.41%
$ 827.82 million $ 6.72 million
Jun 8, 1 PM $ 68.86
-1.96%
$ 831.29 million $ 6.57 million
Jun 8, 12 PM $ 70.23
+1.86%
$ 847.87 million $ 6.31 million
Jun 8, 11 AM $ 68.95
+1.10%
$ 832.43 million $ 6.21 million
Jun 8, 10 AM $ 68.2
-0.66%
$ 823.41 million $ 6.59 million
Jun 8, 9 AM $ 68.66
+0.92%
$ 828.87 million $ 6.61 million
Jun 8, 8 AM $ 68.03
-0.39%
$ 821.32 million $ 7.29 million
Jun 8, 7 AM $ 68.3
-0.23%
$ 824.56 million $ 7.36 million
Jun 8, 6 AM $ 68.46
+0.37%
$ 826.48 million $ 7.67 million
Jun 8, 5 AM $ 68.21
-0.31%
$ 823.44 million $ 7.7 million
Jun 8, 4 AM $ 68.42
-0.93%
$ 826.01 million $ 7.7 million
Jun 8, 3 AM $ 69.06
+0.15%
$ 833.79 million $ 7.84 million
Jun 8, 2 AM $ 68.96
-0.13%
$ 832.55 million $ 7.98 million