Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 59.92
-0.01%
$ 723.31 million $ 3.6 million
9:00 AM $ 59.93
+0.00%
$ 723.31 million $ 3.6 million
8:59 AM $ 59.93
+0.00%
$ 723.49 million $ 3.6 million
8:58 AM $ 59.93
-0.01%
$ 723.49 million $ 3.6 million
8:57 AM $ 59.93
+0.02%
$ 723.49 million $ 3.58 million
8:56 AM $ 59.92
+0.00%
$ 723.49 million $ 3.63 million
8:55 AM $ 59.92
+0.00%
$ 723.49 million $ 3.63 million
8:54 AM $ 59.92
+0.02%
$ 723.37 million $ 3.63 million
8:53 AM $ 59.9
-0.03%
$ 723.37 million $ 3.63 million
8:52 AM $ 59.92
+0.00%
$ 723.37 million $ 3.65 million
8:51 AM $ 59.92
-0.05%
$ 723.37 million $ 3.65 million
8:50 AM $ 59.95
+0.00%
$ 723.37 million $ 3.65 million
8:49 AM $ 59.95
+0.00%
$ 723.81 million $ 3.64 million
8:48 AM $ 59.95
-0.01%
$ 723.81 million $ 3.64 million
8:47 AM $ 59.96
-0.04%
$ 723.81 million $ 3.65 million
8:46 AM $ 59.98
+0.00%
$ 723.81 million $ 3.65 million
8:45 AM $ 59.98
-0.01%
$ 723.81 million $ 3.65 million
8:44 AM $ 59.99
+0.00%
$ 724.22 million $ 3.65 million
8:43 AM $ 59.99
-0.04%
$ 724.22 million $ 3.65 million
8:42 AM $ 60.01
-0.02%
$ 724.22 million $ 3.62 million
8:41 AM $ 60.02
+0.00%
$ 724.22 million $ 3.62 million
8:40 AM $ 60.03
-0.01%
$ 724.22 million $ 3.62 million
8:39 AM $ 60.03
-0.02%
$ 724.77 million $ 3.62 million
8:38 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:37 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:36 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:35 AM $ 60.05
+0.00%
$ 724.77 million $ 3.62 million
8:34 AM $ 60.05
+0.00%
$ 724.95 million $ 3.62 million
8:33 AM $ 60.05
+0.01%
$ 724.95 million $ 3.62 million
8:32 AM $ 60.04
+0.04%
$ 724.95 million $ 3.65 million
8:31 AM $ 60.02
+0.00%
$ 724.95 million $ 3.65 million
8:30 AM $ 60.02
-0.01%
$ 724.95 million $ 3.65 million
8:29 AM $ 60.02
+0.01%
$ 724.63 million $ 3.65 million
8:28 AM $ 60.02
+0.00%
$ 724.63 million $ 3.65 million
8:27 AM $ 60.02
+0.03%
$ 724.63 million $ 3.67 million
8:26 AM $ 60
+0.00%
$ 724.63 million $ 3.67 million
8:25 AM $ 60
-0.03%
$ 724.63 million $ 3.67 million
8:24 AM $ 60.01
+0.02%
$ 724.53 million $ 3.67 million
8:23 AM $ 60
+0.01%
$ 724.53 million $ 3.66 million
8:22 AM $ 60
+0.01%
$ 724.53 million $ 3.66 million
8:21 AM $ 59.99
+0.01%
$ 724.53 million $ 3.66 million
8:20 AM $ 59.99
+0.00%
$ 724.53 million $ 3.66 million
8:19 AM $ 59.99
+0.00%
$ 724.2 million $ 3.66 million
8:18 AM $ 59.99
+0.00%
$ 724.2 million $ 3.66 million
8:17 AM $ 59.99
-0.01%
$ 724.2 million $ 3.66 million
8:16 AM $ 59.99
-0.03%
$ 724.2 million $ 3.65 million
8:15 AM $ 60.01
+0.00%
$ 724.2 million $ 3.64 million
8:14 AM $ 60.01
-0.02%
$ 724.51 million $ 3.64 million
8:13 AM $ 60.02
+0.00%
$ 724.51 million $ 3.64 million
8:12 AM $ 60.02
-0.04%
$ 724.51 million $ 3.61 million