Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 74.37
-0.04%
$ 3.38 billion $ 7.69 million
4:40 PM $ 74.39
-0.02%
$ 3.38 billion $ 7.69 million
4:39 PM $ 74.4
+0.01%
$ 3.38 billion $ 7.69 million
4:38 PM $ 74.4
+0.00%
$ 3.38 billion $ 7.69 million
4:37 PM $ 74.39
-0.01%
$ 3.38 billion $ 7.69 million
4:36 PM $ 74.4
-0.01%
$ 3.38 billion $ 7.69 million
4:35 PM $ 74.41
+0.00%
$ 3.38 billion $ 7.69 million
4:34 PM $ 74.41
+0.02%
$ 3.38 billion $ 7.69 million
4:33 PM $ 74.4
+0.02%
$ 3.38 billion $ 7.69 million
4:32 PM $ 74.38
-0.01%
$ 3.38 billion $ 7.69 million
4:31 PM $ 74.39
+0.00%
$ 3.38 billion $ 7.69 million
4:30 PM $ 74.39
-0.04%
$ 3.38 billion $ 7.69 million
4:29 PM $ 74.42
-0.04%
$ 3.38 billion $ 7.69 million
4:28 PM $ 74.45
+0.00%
$ 3.38 billion $ 7.62 million
4:27 PM $ 74.45
-0.01%
$ 3.38 billion $ 7.62 million
4:26 PM $ 74.46
+0.02%
$ 3.38 billion $ 7.62 million
4:25 PM $ 74.45
+0.01%
$ 3.38 billion $ 7.62 million
4:24 PM $ 74.44
-0.01%
$ 3.38 billion $ 7.62 million
4:23 PM $ 74.45
+0.01%
$ 3.38 billion $ 7.69 million
4:22 PM $ 74.44
-0.07%
$ 3.38 billion $ 7.69 million
4:21 PM $ 74.49
+0.00%
$ 3.38 billion $ 7.68 million
4:20 PM $ 74.49
-0.01%
$ 3.38 billion $ 7.69 million
4:19 PM $ 74.49
-0.01%
$ 3.39 billion $ 7.69 million
4:18 PM $ 74.5
-0.01%
$ 3.39 billion $ 7.64 million
4:17 PM $ 74.5
+0.00%
$ 3.39 billion $ 7.64 million
4:16 PM $ 74.5
+0.00%
$ 3.39 billion $ 7.65 million
4:15 PM $ 74.5
+0.01%
$ 3.39 billion $ 7.65 million
4:14 PM $ 74.49
+0.01%
$ 3.39 billion $ 7.65 million
4:13 PM $ 74.48
+0.00%
$ 3.39 billion $ 7.72 million
4:12 PM $ 74.48
-0.02%
$ 3.39 billion $ 7.72 million
4:11 PM $ 74.49
+0.01%
$ 3.39 billion $ 7.72 million
4:10 PM $ 74.49
+0.00%
$ 3.39 billion $ 7.72 million
4:09 PM $ 74.48
-0.02%
$ 3.39 billion $ 7.72 million
4:08 PM $ 74.51
-0.02%
$ 3.39 billion $ 7.73 million
4:07 PM $ 74.52
-0.02%
$ 3.39 billion $ 7.73 million
4:06 PM $ 74.53
-0.02%
$ 3.39 billion $ 7.73 million
4:05 PM $ 74.55
+0.01%
$ 3.39 billion $ 7.73 million
4:04 PM $ 74.54
-0.06%
$ 3.39 billion $ 7.79 million
4:03 PM $ 74.59
+0.00%
$ 3.39 billion $ 7.78 million
4:02 PM $ 74.59
-0.04%
$ 3.39 billion $ 7.77 million
4:01 PM $ 74.62
+0.00%
$ 3.39 billion $ 7.78 million
4:00 PM $ 74.62
-0.04%
$ 3.39 billion $ 7.82 million
3:59 PM $ 74.65
+0.04%
$ 3.39 billion $ 7.82 million
3:58 PM $ 74.62
+0.00%
$ 3.39 billion $ 7.82 million
3:57 PM $ 74.62
-0.01%
$ 3.39 billion $ 7.82 million
3:56 PM $ 74.64
+0.07%
$ 3.39 billion $ 7.81 million
3:55 PM $ 74.58
+0.01%
$ 3.39 billion $ 7.81 million
3:54 PM $ 74.57
+0.03%
$ 3.39 billion $ 7.88 million
3:53 PM $ 74.55
-0.01%
$ 3.39 billion $ 7.88 million
3:52 PM $ 74.56
-0.01%
$ 3.39 billion $ 7.88 million