Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:22 AM $ 70.76
+0.00%
$ 854.29 million $ 6.51 million
9:21 AM $ 70.76
+0.00%
$ 854.29 million $ 6.52 million
9:20 AM $ 70.76
-0.01%
$ 854.29 million $ 6.52 million
9:19 AM $ 70.77
-0.01%
$ 854.37 million $ 6.52 million
9:18 AM $ 70.77
-0.01%
$ 854.37 million $ 6.52 million
9:17 AM $ 70.78
+0.00%
$ 854.37 million $ 6.52 million
9:16 AM $ 70.77
+0.00%
$ 854.37 million $ 6.55 million
9:15 AM $ 70.77
+0.02%
$ 854.37 million $ 6.55 million
9:14 AM $ 70.76
+0.02%
$ 854.25 million $ 6.55 million
9:13 AM $ 70.75
+0.00%
$ 854.25 million $ 6.63 million
9:12 AM $ 70.75
+0.00%
$ 854.25 million $ 6.63 million
9:11 AM $ 70.74
+0.00%
$ 854.25 million $ 6.63 million
9:10 AM $ 70.74
-0.03%
$ 854.25 million $ 6.63 million
9:09 AM $ 70.75
-0.03%
$ 854.16 million $ 6.63 million
9:08 AM $ 70.77
+0.00%
$ 854.16 million $ 6.63 million
9:07 AM $ 70.77
+0.00%
$ 854.16 million $ 6.63 million
9:06 AM $ 70.77
+0.00%
$ 854.16 million $ 6.63 million
9:05 AM $ 70.77
+0.06%
$ 854.16 million $ 6.63 million
9:04 AM $ 70.73
+0.08%
$ 853.96 million $ 6.63 million
9:03 AM $ 70.67
+0.00%
$ 853.96 million $ 6.63 million
9:02 AM $ 70.67
+0.00%
$ 853.96 million $ 6.63 million
9:01 AM $ 70.68
+0.00%
$ 853.96 million $ 6.63 million
9:00 AM $ 70.68
+0.05%
$ 853.96 million $ 6.63 million
8:59 AM $ 70.64
+0.03%
$ 852.85 million $ 6.63 million
8:58 AM $ 70.62
+0.00%
$ 852.85 million $ 6.62 million
8:57 AM $ 70.62
-0.01%
$ 852.85 million $ 6.62 million
8:56 AM $ 70.63
+0.01%
$ 852.85 million $ 6.62 million
8:55 AM $ 70.61
+0.13%
$ 852.85 million $ 6.6 million
8:54 AM $ 70.53
-0.02%
$ 851.44 million $ 6.61 million
8:53 AM $ 70.54
+0.00%
$ 851.44 million $ 6.61 million
8:52 AM $ 70.54
+0.00%
$ 851.44 million $ 6.61 million
8:51 AM $ 70.54
+0.01%
$ 851.44 million $ 6.61 million
8:50 AM $ 70.53
+0.02%
$ 851.44 million $ 6.61 million
8:49 AM $ 70.52
+0.02%
$ 851.32 million $ 6.61 million
8:48 AM $ 70.5
+0.00%
$ 851.32 million $ 6.61 million
8:47 AM $ 70.5
+0.00%
$ 851.32 million $ 6.61 million
8:46 AM $ 70.5
+0.00%
$ 851.32 million $ 6.61 million
8:45 AM $ 70.5
+0.06%
$ 851.32 million $ 6.61 million
8:44 AM $ 70.46
+0.01%
$ 850.65 million $ 6.62 million
8:43 AM $ 70.45
+0.01%
$ 850.65 million $ 6.62 million
8:42 AM $ 70.44
+0.00%
$ 850.65 million $ 6.62 million
8:41 AM $ 70.44
+0.01%
$ 850.65 million $ 6.62 million
8:40 AM $ 70.43
-0.03%
$ 850.65 million $ 6.62 million
8:39 AM $ 70.45
-0.01%
$ 850.54 million $ 6.61 million
8:38 AM $ 70.46
+0.00%
$ 850.54 million $ 6.61 million
8:37 AM $ 70.46
-0.03%
$ 850.54 million $ 6.61 million
8:36 AM $ 70.48
-0.03%
$ 850.54 million $ 6.61 million
8:35 AM $ 70.51
+0.02%
$ 850.54 million $ 6.61 million
8:34 AM $ 70.49
+0.00%
$ 851 million $ 6.62 million