Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 79.3
-3.10%
$ -- $ 49.42 million
Jun 28 $ 81.73
-1.69%
$ -- $ 47.51 million
Jun 21 $ 83.19
+12.39%
$ -- $ 85.98 million
Jun 14 $ 74.07
+29.54%
$ -- $ 63.9 million
Jun 7 $ 57.02
+29.65%
$ -- $ 33.83 million
May 31 $ 43.99
+0.32%
$ -- $ 22.71 million
May 24 $ 39.97
+29.35%
$ -- $ 31.36 million
May 17 $ 30.88
-36.78%
$ -- $ 59.61 million
May 10 $ 48.76
+24.70%
$ -- $ 55.62 million
May 3 $ 39.09
-3.16%
$ -- $ 27.78 million
Apr 26 $ 40.37
+9.02%
$ -- $ 27.28 million
Apr 19 $ 36.97
-9.80%
$ -- $ 33.78 million
Apr 12 $ 41.02
+4.68%
$ -- $ 42.5 million
Apr 5 $ 39.2
-1.85%
$ -- $ 25.65 million
Mar 29 $ 40.02
+0.38%
$ -- $ 24.08 million
Mar 22 $ 39.89
-10.44%
$ -- $ 32.53 million
Mar 15 $ 44.36
+15.12%
$ -- $ 30.36 million
Mar 8 $ 38.46
+5.89%
$ -- $ 33.31 million
Mar 1 $ 36.28
+10.00%
$ -- $ 23 million
Feb 22 $ 32.91
-22.52%
$ -- $ 29.28 million
Feb 15 $ 42.52
+3.26%
$ -- $ 38.09 million
Feb 8 $ 41.19
+8.56%
$ -- $ 33.72 million
Feb 1 $ 37.93
+21.35%
$ -- $ 32.03 million
Jan 25 $ 30.85
+47.54%
$ -- $ 23.95 million
Jan 18 $ 21.21
+14.30%
$ -- $ 15.84 million
Jan 11 $ 18.55
+9.49%
$ -- $ 20.31 million
Jan 4 $ 16.98
+58.54%
$ -- $ 19.07 million
Dec 28 $ 10.71
-8.18%
$ -- $ 15.25 million
Dec 21 $ 11.57
-12.65%
$ -- $ 22.8 million
Dec 14 $ 13.05
+2.17%
$ -- $ 8.43 million
Dec 7 $ 12.91
+9.02%
$ -- $ 11.95 million
Nov 30 $ 11.98
-2.26%
$ -- $ 10.86 million
Nov 23 $ 12.25
-7.34%
$ -- $ 14.07 million
Nov 16 $ 13.23
-15.67%
$ -- $ 17.92 million
Nov 9 $ 15.68
+15.72%
$ -- $ 7.56 million
Nov 2 $ 13.56
-2.33%
$ -- $ 7.77 million
Oct 26 $ 13.88
-11.44%
$ -- $ 10.72 million
Oct 19 $ 15.67
+39.60%
$ -- $ 10.81 million
Oct 12 $ 11.23
+11.86%
$ -- $ 7.51 million
Oct 5 $ 10.04
+16.91%
$ -- $ 6.25 million
Sep 28 $ 8.59
+5.82%
$ -- $ 5.23 million
Sep 21 $ 8.11
-13.34%
$ -- $ 4.91 million
Sep 14 $ 9.36
+24.05%
$ -- $ 7 million
Sep 7 $ 7.54
+3.32%
$ -- $ 4.56 million
Aug 31 $ 7.3
-19.39%
$ -- $ 6.07 million
Aug 24 $ 9.05
-10.49%
$ -- $ 5.74 million
Aug 17 $ 10.12
-6.06%
$ -- $ 6.75 million
Aug 10 $ 10.77
+52.73%
$ -- $ 7.11 million
Aug 3 $ 7.06
+0.42%
$ -- $ 5.17 million
Jul 27 $ 7.03
-5.51%
$ -- $ 5.78 million