Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 300.9
+2.62%
$ -- $ 402.46 million
Oct 4 $ 293.21
-7.35%
$ -- $ 434.33 million
Sep 27 $ 316.45
+7.40%
$ -- $ 443.96 million
Sep 20 $ 294.7
-15.02%
$ -- $ 844.19 million
Sep 13 $ 346.78
-3.25%
$ -- $ 762.47 million
Sep 6 $ 358.43
+13.32%
$ -- $ 2.13 billion
Aug 30 $ 316.19
+66.27%
$ -- $ 695.02 million
Aug 23 $ 190.17
+3.49%
$ -- $ 305.72 million
Aug 16 $ 183.75
+11.31%
$ -- $ 386.7 million
Aug 9 $ 165.08
+8.50%
$ -- $ 187.69 million
Aug 2 $ 151.57
-13.44%
$ -- $ 464.97 million
Jul 26 $ 174.96
+82.11%
$ -- $ 452.82 million
Jul 19 $ 96.03
+37.44%
$ -- $ 82.7 million
Jul 12 $ 69.88
-11.85%
$ -- $ 44.22 million
Jul 5 $ 79.3
-3.10%
$ -- $ 49.42 million
Jun 28 $ 81.73
-1.69%
$ -- $ 47.51 million
Jun 21 $ 83.19
+12.39%
$ -- $ 85.98 million
Jun 14 $ 74.07
+29.54%
$ -- $ 63.9 million
Jun 7 $ 57.02
+29.65%
$ -- $ 33.83 million
May 31 $ 43.99
+0.32%
$ -- $ 22.71 million
May 24 $ 39.97
+29.35%
$ -- $ 31.36 million
May 17 $ 30.88
-36.78%
$ -- $ 59.61 million
May 10 $ 48.76
+24.70%
$ -- $ 55.62 million
May 3 $ 39.09
-3.16%
$ -- $ 27.78 million
Apr 26 $ 40.37
+9.02%
$ -- $ 27.28 million
Apr 19 $ 36.97
-9.80%
$ -- $ 33.78 million
Apr 12 $ 41.02
+4.68%
$ -- $ 42.5 million
Apr 5 $ 39.2
-1.85%
$ -- $ 25.65 million
Mar 29 $ 40.02
+0.38%
$ -- $ 24.08 million
Mar 22 $ 39.89
-10.44%
$ -- $ 32.53 million
Mar 15 $ 44.36
+15.12%
$ -- $ 30.36 million
Mar 8 $ 38.46
+5.89%
$ -- $ 33.31 million
Mar 1 $ 36.28
+10.00%
$ -- $ 23 million
Feb 22 $ 32.91
-22.52%
$ -- $ 29.28 million
Feb 15 $ 42.52
+3.26%
$ -- $ 38.09 million
Feb 8 $ 41.19
+8.56%
$ -- $ 33.72 million
Feb 1 $ 37.93
+21.35%
$ -- $ 32.03 million
Jan 25 $ 30.85
+47.54%
$ -- $ 23.95 million
Jan 18 $ 21.21
+14.30%
$ -- $ 15.84 million
Jan 11 $ 18.55
+9.49%
$ -- $ 20.31 million
Jan 4 $ 16.98
+58.54%
$ -- $ 19.07 million
Dec 28 $ 10.71
-8.18%
$ -- $ 15.25 million
Dec 21 $ 11.57
-12.65%
$ -- $ 22.8 million
Dec 14 $ 13.05
+2.17%
$ -- $ 8.43 million
Dec 7 $ 12.91
+9.02%
$ -- $ 11.95 million
Nov 30 $ 11.98
-2.26%
$ -- $ 10.86 million
Nov 23 $ 12.25
-7.34%
$ -- $ 14.07 million
Nov 16 $ 13.23
-15.67%
$ -- $ 17.92 million
Nov 9 $ 15.68
+15.72%
$ -- $ 7.56 million
Nov 2 $ 13.56
-2.33%
$ -- $ 7.77 million