Quant Historical Data

QNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 76.78
-0.25%
$ 927 million $ 15.44 million
Dec 21, 3 PM $ 76.97
-0.34%
$ 929.28 million $ 15.36 million
Dec 21, 2 PM $ 77.23
+1.17%
$ 932.42 million $ 14.69 million
Dec 21, 1 PM $ 76.34
-2.05%
$ 921.64 million $ 14.35 million
Dec 21, 12 PM $ 77.94
-0.69%
$ 941 million $ 13.75 million
Dec 21, 11 AM $ 78.49
+0.54%
$ 947.55 million $ 13.52 million
Dec 21, 10 AM $ 78.07
-0.78%
$ 942.5 million $ 13.24 million
Dec 21, 9 AM $ 78.68
+0.85%
$ 949.88 million $ 12.55 million
Dec 21, 8 AM $ 78.02
+0.99%
$ 941.88 million $ 11.58 million
Dec 21, 7 AM $ 77.25
+0.23%
$ 932.63 million $ 11.02 million
Dec 21, 6 AM $ 77.08
+0.94%
$ 930.56 million $ 10.56 million
Dec 21, 5 AM $ 76.36
+0.60%
$ 921.87 million $ 10.39 million
Dec 21, 4 AM $ 75.9
+0.06%
$ 916.36 million $ 10.02 million
Dec 21, 3 AM $ 75.86
+0.02%
$ 915.82 million $ 10.01 million
Dec 21, 2 AM $ 75.84
+0.30%
$ 915.5 million $ 9.82 million
Dec 21, 1 AM $ 75.61
-0.02%
$ 912.87 million $ 9.09 million
Dec 21, 12 AM $ 75.63
+0.11%
$ 913.08 million $ 9.03 million
Dec 20, 11 PM $ 75.55
+0.33%
$ 912.09 million $ 9 million
Dec 20, 10 PM $ 75.3
-1.08%
$ 909.09 million $ 9.31 million
Dec 20, 9 PM $ 76.12
+0.84%
$ 918.92 million $ 9.05 million
Dec 20, 8 PM $ 75.48
+0.37%
$ 911.3 million $ 8.98 million
Dec 20, 7 PM $ 75.21
+0.08%
$ 907.96 million $ 9.75 million
Dec 20, 6 PM $ 75.14
+0.39%
$ 907.2 million $ 10.33 million
Dec 20, 5 PM $ 74.85
+0.83%
$ 903.67 million $ 10.41 million
Dec 20, 4 PM $ 74.23
-0.26%
$ 896.18 million $ 9.92 million
Dec 20, 3 PM $ 74.43
+0.03%
$ 898.54 million $ 10.16 million
Dec 20, 2 PM $ 74.4
+0.03%
$ 898.26 million $ 10.53 million
Dec 20, 1 PM $ 74.38
+0.08%
$ 898.02 million $ 10.62 million
Dec 20, 12 PM $ 74.33
+0.13%
$ 897.32 million $ 10.72 million
Dec 20, 11 AM $ 74.23
+0.34%
$ 896.13 million $ 10.99 million
Dec 20, 10 AM $ 73.98
-0.03%
$ 893.11 million $ 11 million
Dec 20, 9 AM $ 74
+0.06%
$ 893.36 million $ 11.21 million
Dec 20, 8 AM $ 73.96
+0.19%
$ 892.84 million $ 11.17 million
Dec 20, 7 AM $ 73.81
+0.63%
$ 891.13 million $ 11.23 million
Dec 20, 6 AM $ 73.35
-0.81%
$ 885.55 million $ 11.35 million
Dec 20, 5 AM $ 73.95
+0.22%
$ 892.8 million $ 11.39 million
Dec 20, 4 AM $ 73.79
-0.11%
$ 890.81 million $ 11.37 million
Dec 20, 3 AM $ 73.87
-0.30%
$ 891.76 million $ 11.28 million
Dec 20, 2 AM $ 74.09
-0.06%
$ 894.45 million $ 12.01 million
Dec 20, 1 AM $ 74.14
-0.22%
$ 895 million $ 12.13 million
Dec 20, 12 AM $ 74.3
+0.10%
$ 897.01 million $ 12.28 million
Dec 19, 11 PM $ 74.23
-0.54%
$ 896.13 million $ 12.22 million
Dec 19, 10 PM $ 74.63
+0.32%
$ 900.96 million $ 11.85 million
Dec 19, 9 PM $ 74.39
-0.64%
$ 898.12 million $ 11.79 million
Dec 19, 8 PM $ 74.87
+0.92%
$ 903.92 million $ 11.6 million
Dec 19, 7 PM $ 74.19
+0.91%
$ 895.68 million $ 11.45 million
Dec 19, 6 PM $ 73.52
+0.02%
$ 887.64 million $ 11.35 million
Dec 19, 5 PM $ 73.51
-0.82%
$ 887.47 million $ 11.16 million
Dec 19, 4 PM $ 74.11
+0.13%
$ 894.77 million $ 11.66 million
Dec 19, 3 PM $ 74.02
-0.91%
$ 893.18 million $ 11.61 million