Quant Historical Data

QNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 74.02
-0.91%
$ 893.18 million $ 11.61 million
Dec 19, 2 PM $ 74.69
+0.26%
$ 901.64 million $ 11.4 million
Dec 19, 1 PM $ 74.5
-0.22%
$ 899.44 million $ 12.22 million
Dec 19, 12 PM $ 74.66
-0.15%
$ 901.38 million $ 14.95 million
Dec 19, 11 AM $ 74.77
+0.83%
$ 902.7 million $ 14.77 million
Dec 19, 10 AM $ 74.16
-0.33%
$ 895.31 million $ 14.88 million
Dec 19, 9 AM $ 74.4
+0.21%
$ 897.86 million $ 14.98 million
Dec 19, 8 AM $ 74.25
-0.06%
$ 896.39 million $ 14.94 million
Dec 19, 7 AM $ 74.29
+1.13%
$ 896.89 million $ 14.97 million
Dec 19, 6 AM $ 73.46
+0.21%
$ 886.87 million $ 14.88 million
Dec 19, 5 AM $ 73.31
-0.53%
$ 885.04 million $ 14.98 million
Dec 19, 4 AM $ 73.7
-0.02%
$ 889.73 million $ 15.52 million
Dec 19, 3 AM $ 73.71
+1.90%
$ 889.75 million $ 15.54 million
Dec 19, 2 AM $ 72.34
+0.34%
$ 873.37 million $ 14.58 million
Dec 19, 1 AM $ 72.1
+0.11%
$ 870.4 million $ 14.38 million
Dec 19, 12 AM $ 72.02
-0.24%
$ 869.46 million $ 14.49 million
Dec 18, 11 PM $ 72.19
-0.27%
$ 871.52 million $ 14.63 million
Dec 18, 10 PM $ 72.39
+0.28%
$ 873.9 million $ 15 million
Dec 18, 9 PM $ 72.19
+1.11%
$ 871.5 million $ 15.28 million
Dec 18, 8 PM $ 71.39
+0.52%
$ 861.91 million $ 15.29 million
Dec 18, 7 PM $ 71.02
-2.47%
$ 857.45 million $ 14.8 million
Dec 18, 6 PM $ 72.82
-0.31%
$ 879.18 million $ 14.49 million
Dec 18, 5 PM $ 73.05
-1.28%
$ 881.92 million $ 15 million
Dec 18, 4 PM $ 73.99
-0.63%
$ 893.32 million $ 15.69 million
Dec 18, 3 PM $ 74.46
+0.46%
$ 898.95 million $ 16.25 million
Dec 18, 2 PM $ 74.12
-1.16%
$ 894.81 million $ 16.96 million
Dec 18, 1 PM $ 74.99
+2.21%
$ 905.31 million $ 17.32 million
Dec 18, 12 PM $ 73.37
+0.24%
$ 885.73 million $ 17.38 million
Dec 18, 11 AM $ 73.19
-0.31%
$ 883.65 million $ 17.32 million
Dec 18, 10 AM $ 73.42
-0.01%
$ 886.37 million $ 17.28 million
Dec 18, 9 AM $ 73.42
-0.64%
$ 886.43 million $ 17.3 million
Dec 18, 8 AM $ 73.9
+0.39%
$ 892.18 million $ 17.28 million
Dec 18, 7 AM $ 73.62
+0.06%
$ 888.75 million $ 17.26 million
Dec 18, 6 AM $ 73.57
+0.21%
$ 888.19 million $ 17.12 million
Dec 18, 5 AM $ 73.42
-1.17%
$ 886.53 million $ 16.89 million
Dec 18, 4 AM $ 74.29
+0.05%
$ 896.9 million $ 16.4 million
Dec 18, 3 AM $ 74.25
-0.28%
$ 896.45 million $ 16.54 million
Dec 18, 2 AM $ 74.46
+0.48%
$ 898.9 million $ 17.01 million
Dec 18, 1 AM $ 74.1
-0.94%
$ 894.6 million $ 17.11 million
Dec 18, 12 AM $ 74.8
+0.16%
$ 903.07 million $ 17.12 million
Dec 17, 11 PM $ 74.68
+0.10%
$ 901.65 million $ 17.35 million
Dec 17, 10 PM $ 74.61
-0.27%
$ 900.72 million $ 17.66 million
Dec 17, 9 PM $ 74.81
-1.29%
$ 903.19 million $ 17.31 million
Dec 17, 8 PM $ 75.79
+0.02%
$ 915.01 million $ 17.32 million
Dec 17, 7 PM $ 75.78
-0.11%
$ 914.84 million $ 18.63 million
Dec 17, 6 PM $ 75.86
-0.13%
$ 916.71 million $ 18.37 million
Dec 17, 5 PM $ 75.96
-2.58%
$ 916.99 million $ 17.9 million
Dec 17, 4 PM $ 77.96
+0.36%
$ 941.23 million $ 16.74 million
Dec 17, 3 PM $ 77.69
-2.19%
$ 937.9 million $ 16.41 million
Dec 17, 2 PM $ 79.41
+0.68%
$ 958.68 million $ 15.99 million